24H 最高$0.083
24H 最低$0.0814
今日开盘$0.0823
24H 成交量$11.27万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
ARMBARMB
|
$208.37 | $208.73 | $207.06 | $6,846.98 | — | 0.56% |
| 36 |
SNDKBSNDKB
|
$1170.26 | $1,177.42 | $1,147.37 | $643.94万 | — | 1.93% |
| 48 |
ZAMAZAMA
|
$0.06868 | $0.07561 | $0.06791 | $457.68万 | — | 0.41% |
| 383 |
BABYBabylon
|
$0.01211 | $0.01252 | $0.01202 | $26.51万 | $2,801.35万 | -3.12% |
| 358 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 37 |
ADACardano
|
$0.1931 | $0.1945 | $0.1919 | $633.27万 | $75.41亿 | -0.26% |
| 514 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $12.90万 | $562.50万 | -2.61% |
| 502 |
TOWNSTowns
|
$0.001367 | $0.001401 | $0.001361 | $14.15万 | $290.63万 | -2.43% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 596 |
KSMKusama
|
$3.49 | $3.53 | $3.46 | $5.75万 | $8.85万 | -1.13% |
| 368 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 241 |
SSonic
|
$0.03991 | $0.04038 | $0.03963 | $53.98万 | $1.26亿 | -0.13% |
| 135 |
RENDERRender
|
$1.589 | $1.60 | $1.56 | $112.73万 | $8.14亿 | 0.57% |
| 349 |
WWormhole
|
$0.01136 | $0.01161 | $0.0113 | $31.68万 | $7,678.03万 | -1.65% |
| 122 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 521 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 326 |
NEWTNewton Protocol
|
$0.04311 | $0.04496 | $0.04305 | $35.72万 | $939.15万 | -2.25% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,464.38 | — | 0.14% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 367 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $29.03万 | $4.95亿 | -0.39% |
相关站点
共 40 个
Pepe _数字货币市值
Lisk _比特币行情
Sophon _加密货币行情
Uniswap _币种排行
Plume _比特币行情
BNB _数字货币市值
Ethena _BTC行情
Ethena _比特币
Starknet _比特币行情
COTI _数字货币市值
Tether Gold _以太坊ETH价格
DODO _比特币行情
PAX Gold _BTC行情
Kite _以太坊ETH价格
Initia _比特币行情
XRP _比特币行情
Celestia _比特币
SNDKB _比特币
Dogecoin _比特币行情
ZAMA _BTC行情
Avalanche _比特币
Dash _比特币行情
Near Protocol _加密货币行情
BitTensor _以太坊ETH价格
Arbitrum _比特币行情
CoW Protocol _币种排行
Panther _数字货币市值
Hyperliquid _以太坊ETH价格
Ethereum _比特币行情
Aptos _比特币行情
Chainlink _币种排行
Ethena _加密货币行情
XRP _比特币行情
United Stables _数字货币市值
Gitcoin _以太坊ETH价格
Renzo _比特币行情
Hyperliquid _以太坊ETH价格
Ethena _以太坊ETH价格
PancakeSwap _比特币行情
CRCLB _BTC行情