24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$489.28万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
ARMBARMB
|
$208.3 | $208.73 | $206.69 | $6,945.30 | — | 0.75% |
| 38 |
SNDKBSNDKB
|
$1168.16 | $1,177.42 | $1,140.62 | $658.94万 | — | 1.50% |
| 46 |
ZAMAZAMA
|
$0.06868 | $0.07561 | $0.06446 | $525.81万 | — | 5.60% |
| 362 |
BABYBabylon
|
$0.01226 | $0.01266 | $0.01202 | $32.09万 | $2,801.35万 | -1.37% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 42 |
ADACardano
|
$0.1929 | $0.1945 | $0.1919 | $630.72万 | $75.41亿 | 0.00% |
| 512 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $14.00万 | $562.50万 | -0.31% |
| 470 |
TOWNSTowns
|
$0.001372 | $0.001435 | $0.001361 | $17.16万 | $290.63万 | -2.00% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 611 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.79万 | $8.85万 | -0.85% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 258 |
SSonic
|
$0.04006 | $0.04073 | $0.03963 | $52.76万 | $1.26亿 | 0.35% |
| 132 |
RENDERRender
|
$1.581 | $1.59 | $1.56 | $122.93万 | $8.14亿 | 0.38% |
| 336 |
WWormhole
|
$0.01133 | $0.01173 | $0.0113 | $35.69万 | $7,678.03万 | -0.88% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 535 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 325 |
NEWTNewton Protocol
|
$0.04369 | $0.04496 | $0.04327 | $37.25万 | $939.15万 | 0.41% |
| 677 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $7,210.89 | — | 0.18% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 386 |
NEXONexo
|
$0.765 | $0.779 | $0.76 | $28.87万 | $4.95亿 | -0.39% |
相关站点
共 40 个
BNB _以太坊ETH价格
BEAMX _数字货币市值
Hedera _币种排行
BNB _以太坊ETH价格
CoW Protocol _BTC行情
Stellar _数字货币市值
Reserve Rights _数字货币市值
THORChain _以太坊ETH价格
NVDAB _数字货币市值
Pump.fun _比特币
Chainlink _币种排行
Near Protocol _数字货币市值
Ethena _比特币行情
NVDAB _币种排行
SuperVerse _比特币
SNDKB _以太坊ETH价格
SOXLB _币种排行
Panther _以太坊ETH价格
First Digital _以太坊ETH价格
PancakeSwap _比特币行情
Worldcoin _加密货币行情
Sui _比特币行情
Cardano _比特币行情
Gravity _币种排行
BitTensor _加密货币行情
Origin _币种排行
SuperVerse _比特币行情
DODO _币种排行
Artificial _加密货币行情
First Digital _BTC行情
Succinct _数字货币市值
BEAMX _币种排行
Aster _BTC行情
Avalanche _比特币
Sophon _BTC行情
Reserve Rights _加密货币行情
Avalanche _数字货币市值
Gitcoin _比特币
Dogecoin _以太坊ETH价格
Aptos _数字货币市值