24H 最高$0.0965
24H 最低$0.0933
今日开盘$0.0941
24H 成交量$59.06万
流通市值$8.57亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
ARMBARMB
|
$174.05 | $174.38 | $173.07 | $1.63万 | — | 0.05% |
| 46 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.51 | $839.63 | $825.60 | $455.48万 | $1.10亿 | -0.03% |
| 99 |
ZAMAZama
|
$0.06651 | $0.07011 | $0.06604 | $141.20万 | $1.70亿 | -3.37% |
| 275 |
BABYBabylon
|
$0.01066 | $0.01127 | $0.01058 | $37.14万 | $2,467.37万 | -3.70% |
| 317 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 37 |
ADA艾达币
|
$0.1807 | $0.1834 | $0.179 | $530.42万 | $70.03亿 | -1.20% |
| 142 |
YBYield Basis
|
$0.0491 | $0.0524 | $0.0486 | $82.68万 | $437.12万 | -5.21% |
| 514 |
TOWNSTowns
|
$0.001125 | $0.0012 | $0.001117 | $11.13万 | $242.28万 | -4.82% |
| 372 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 563 |
KSMKusama
|
$3.19 | $3.29 | $3.17 | $8.12万 | $8.19万 | -2.45% |
| 329 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 242 |
SSonic
|
$0.03769 | $0.03868 | $0.03733 | $45.35万 | $1.19亿 | -1.82% |
| 128 |
RENDERRender
|
$1.578 | $1.58 | $1.53 | $90.29万 | $7.93亿 | 1.28% |
| 191 |
WWormhole
|
$0.01076 | $0.01111 | $0.01065 | $61.45万 | $7,346.90万 | -2.89% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 497 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 505 |
NEWTNewton Protocol
|
$0.03844 | $0.04008 | $0.03818 | $11.43万 | $831.96万 | -3.47% |
| 681 |
HIMSBHIMSB
|
$25.94 | $26.15 | $25.90 | $3,881.32 | — | -0.12% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 354 |
NEXONexo
|
$0.73 | $0.739 | $0.724 | $26.20万 | $4.72亿 | -0.68% |
相关站点
共 40 个
RWUSD _比特币行情
Aerodrome _BTC行情
Polymath _以太坊ETH价格
Celo _BTC行情
Official _数字货币市值
QQQB _比特币
BFUSD _加密货币行情
Hyperliquid _比特币行情
应用链 _以太坊ETH价格
以太坊 _加密货币行情
PAX Gold _加密货币行情
应用链 _以太坊ETH价格
Gram _BTC行情
Celestia _BTC行情
波场 _比特币行情
NFPrompt _BTC行情
Meteora _以太坊ETH价格
狗币 _数字货币市值
Caldera _加密货币行情
Avalanche _比特币行情
PAX Gold _币种排行
Secret _币种排行
COCOS _BTC行情
CyberConnect _比特币行情
恒星币 _以太坊ETH价格
Hashflow _以太坊ETH价格
达世币 _比特币
Caldera _比特币行情
波场 _比特币
CyberConnect _加密货币行情
Wrapped _比特币
CyberConnect _币种排行
RWUSD _加密货币行情
Huma Finance _比特币
USD1 _比特币行情
Starknet _比特币
CyberConnect _BTC行情
Gitcoin _加密货币行情
Near Protocol _币种排行
JUST _数字货币市值