24H 最高$0.004
24H 最低$0.00382
今日开盘$0.00388
24H 成交量$25.61万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
ARMBARMB
|
$199.94 | $212.45 | $196.45 | $14.12万 | — | -5.11% |
| 11 |
SNDKBSNDKB
|
$1093.92 | $1,197.98 | $1,068.90 | $5,305.00万 | — | -7.29% |
| 94 |
ZAMAZAMA
|
$0.06772 | $0.07112 | $0.06682 | $298.12万 | — | -1.58% |
| 334 |
BABYBabylon
|
$0.01151 | $0.01213 | $0.01149 | $41.66万 | $2,676.26万 | -4.48% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1884 | $0.1943 | $0.1862 | $1,172.80万 | $73.52亿 | -2.48% |
| 591 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0585 | $12.74万 | $521.45万 | -5.59% |
| 399 |
TOWNSTowns
|
$0.001259 | $0.001391 | $0.001258 | $32.19万 | $273.22万 | -7.02% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 622 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.57万 | $8.85万 | -3.17% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 169 |
SSonic
|
$0.03718 | $0.03968 | $0.03704 | $98.57万 | $1.19亿 | -5.49% |
| 115 |
RENDERRender
|
$1.489 | $1.59 | $1.49 | $189.36万 | $7.84亿 | -5.82% |
| 310 |
WWormhole
|
$0.01061 | $0.01135 | $0.01058 | $45.11万 | $7,273.82万 | -5.61% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 422 |
NEWTNewton Protocol
|
$0.04218 | $0.04396 | $0.04213 | $29.17万 | $920.95万 | -2.25% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.21% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 174 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $94.41万 | $4.83亿 | -3.89% |
相关站点
共 40 个
Arbitrum _比特币
SNXXB _数字货币市值
Celestia _BTC行情
QQQB _比特币
SNDKB _币种排行
Ripple USD _比特币
Aster _比特币
Injective _比特币
Aerodrome _比特币
LITEB _数字货币市值
LayerZero _比特币行情
TSLAB _数字货币市值
Filecoin _数字货币市值
TSLAB _比特币
LayerZero _币种排行
Ethena _比特币
SOXLB _加密货币行情
AMDB _BTC行情
INTCB _以太坊ETH价格
Sophon _数字货币市值
SNDKB _数字货币市值
BitTensor _BTC行情
BNB _数字货币市值
Tether Gold _BTC行情
Ripple USD _币种排行
Quant _加密货币行情
Hedera _币种排行
Zcash _比特币
Worldcoin _比特币
Tether Gold _BTC行情
Gitcoin _比特币
TRON _比特币
AMDB _数字货币市值
Quant _币种排行
Tether Gold _比特币行情
Hyperliquid _币种排行
Sophon _加密货币行情
USDC _币种排行
QQQB _BTC行情
牛来 _数字货币市值