24H 最高$3.20
24H 最低$3.12
今日开盘$3.19
24H 成交量$63.78万
流通市值$2.07亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,995.90 | — | 0.42% |
| 38 |
SNDKBSNDKB
|
$1170.81 | $1,177.42 | $1,147.37 | $642.21万 | — | 1.76% |
| 48 |
ZAMAZAMA
|
$0.06895 | $0.07561 | $0.06757 | $469.15万 | — | 1.62% |
| 385 |
BABYBabylon
|
$0.01222 | $0.01259 | $0.01202 | $26.23万 | $2,801.35万 | -2.94% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 36 |
ADACardano
|
$0.1929 | $0.1945 | $0.1919 | $652.19万 | $75.41亿 | -0.52% |
| 510 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $13.31万 | $562.50万 | -2.91% |
| 497 |
TOWNSTowns
|
$0.001366 | $0.001412 | $0.001361 | $14.39万 | $290.63万 | -3.26% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 597 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.38万 | $8.85万 | -1.70% |
| 368 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 249 |
SSonic
|
$0.03982 | $0.04054 | $0.03963 | $52.58万 | $1.26亿 | -1.75% |
| 131 |
RENDERRender
|
$1.589 | $1.60 | $1.56 | $116.79万 | $8.14亿 | 0.38% |
| 355 |
WWormhole
|
$0.01135 | $0.01164 | $0.0113 | $31.15万 | $7,678.03万 | -2.41% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 328 |
NEWTNewton Protocol
|
$0.04329 | $0.04496 | $0.04319 | $35.85万 | $939.15万 | -1.75% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,561.21 | — | 0.36% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 367 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $29.22万 | $4.95亿 | -0.13% |
相关站点
共 40 个
Hedera _比特币
Morpho _以太坊ETH价格
Stacks _比特币
Cardano _数字货币市值
Ethereum _币种排行
Hyperliquid _比特币行情
Dogecoin _BTC行情
Plasma _比特币
Dash _比特币
Prometeus _BTC行情
Sui _BTC行情
Cosmos _以太坊ETH价格
Starknet _比特币
Stacks _币种排行
Renzo _比特币
Bitcoin Cash _数字货币市值
PancakeSwap _加密货币行情
Worldcoin _比特币行情
Origin _以太坊ETH价格
Dogecoin _比特币
BNB _币种排行
Artificial _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Lisk _加密货币行情
LayerZero _以太坊ETH价格
TONToken _BTC行情
Solv Protocol _比特币
Ondo _币种排行
Solv Protocol _比特币
SNDKB _BTC行情
United Stables _数字货币市值
Starknet _以太坊ETH价格
Ripple USD _数字货币市值
Hashflow _比特币行情
Injective _以太坊ETH价格
First Digital _BTC行情
Panther _数字货币市值
Prometeus _比特币行情
USD1 _以太坊ETH价格
USD1 _数字货币市值