24H 最高$0.0105
24H 最低$0.00987
今日开盘$0.00992
24H 成交量$49.98万
流通市值$1,554.07万
24H 涨跌额($0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
ARMBARMB
|
$207.67 | $208.73 | $207.06 | $7,393.07 | — | 0.20% |
| 37 |
SNDKBSNDKB
|
$1159.86 | $1,177.42 | $1,149.17 | $663.10万 | — | 0.60% |
| 50 |
ZAMAZAMA
|
$0.06779 | $0.07561 | $0.06768 | $432.51万 | — | -2.14% |
| 380 |
BABYBabylon
|
$0.01195 | $0.01246 | $0.01193 | $27.15万 | $2,772.64万 | -3.47% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 36 |
ADACardano
|
$0.1913 | $0.1945 | $0.1906 | $668.16万 | $75.17亿 | -1.24% |
| 507 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $13.66万 | $557.65万 | -3.09% |
| 550 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.00135 | $10.36万 | $287.85万 | -1.81% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.73万 | $8.85万 | -1.43% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 222 |
SSonic
|
$0.03939 | $0.04038 | $0.03922 | $59.32万 | $1.27亿 | -1.30% |
| 134 |
RENDERRender
|
$1.57 | $1.60 | $1.56 | $113.21万 | $8.20亿 | -0.13% |
| 349 |
WWormhole
|
$0.01123 | $0.01161 | $0.01117 | $31.41万 | $7,645.00万 | -1.92% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 331 |
NEWTNewton Protocol
|
$0.04279 | $0.04496 | $0.04255 | $34.24万 | $927.15万 | -1.84% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,797.99 | — | 0.25% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 354 |
NEXONexo
|
$0.763 | $0.779 | $0.76 | $30.17万 | $4.95亿 | -1.55% |
相关站点
共 40 个
Sophon _比特币行情
Amp _比特币行情
Prometeus _数字货币市值
Stellar _比特币
Uniswap _比特币行情
Stellar _BTC行情
INTCB _币种排行
BNB _比特币行情
Dash _以太坊ETH价格
Avalanche _数字货币市值
Aave _比特币行情
Litecoin _比特币行情
Ripple USD _以太坊ETH价格
Aave _BTC行情
Uniswap _币种排行
Filecoin _币种排行
Celestia _币种排行
Aave _比特币
Filecoin _币种排行
PAX Gold _数字货币市值
EUR _数字货币市值
Initia _数字货币市值
TONToken _加密货币行情
Solv Protocol _比特币行情
Amp _币种排行
BEAMX _数字货币市值
GOOGLB _BTC行情
Sui _比特币行情
Aptos _加密货币行情
NVDAB _数字货币市值
Origin _比特币行情
Near Protocol _比特币
Kite _比特币
PAX Gold _以太坊ETH价格
Ondo _数字货币市值
Reserve Rights _以太坊ETH价格
Aster _比特币行情
First Digital _比特币
United Stables _加密货币行情
Gram _比特币行情