24H 最高$1.40
24H 最低$1.27
今日开盘$1.328
24H 成交量$177.75万
流通市值$5.20亿
24H 涨跌额($0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
ARMBARMB
|
$187.87 | $190.16 | $166.52 | $25.73万 | — | 8.36% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$896.14 | $904.83 | $790.72 | $4,834.54万 | $1.10亿 | 7.37% |
| 80 |
ZAMAZama
|
$0.06761 | $0.06952 | $0.06138 | $460.49万 | $1.70亿 | 5.12% |
| 335 |
BABYBabylon
|
$0.01019 | $0.01064 | $0.00989 | $47.92万 | $2,414.67万 | -3.14% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 33 |
ADA艾达币
|
$0.1787 | $0.1833 | $0.1714 | $1,829.82万 | $69.73亿 | -0.06% |
| 346 |
YBYield Basis
|
$0.0493 | $0.0515 | $0.0436 | $45.95万 | $415.51万 | 4.45% |
| 525 |
TOWNSTowns
|
$0.001101 | $0.001126 | $0.001006 | $22.45万 | $232.38万 | -0.27% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 582 |
KSMKusama
|
$3.19 | $3.27 | $2.97 | $17.29万 | $7.96万 | 1.92% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 139 |
SSonic
|
$0.03766 | $0.0393 | $0.03481 | $163.14万 | $1.17亿 | 2.34% |
| 85 |
RENDERRender
|
$1.599 | $1.63 | $1.47 | $405.07万 | $7.96亿 | 3.83% |
| 196 |
WWormhole
|
$0.01099 | $0.01119 | $0.01009 | $93.84万 | $7,148.79万 | 3.58% |
| 164 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 555 |
NEWTNewton Protocol
|
$0.03803 | $0.03867 | $0.03592 | $20.08万 | $814.98万 | 0.72% |
| 641 |
HIMSBHIMSB
|
$23.61 | $26.26 | $23.58 | $10.62万 | — | -8.67% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 265 |
NEXONexo
|
$0.723 | $0.731 | $0.704 | $64.17万 | $4.70亿 | -0.55% |
相关站点
共 40 个
Hedera _比特币行情
PancakeSwap _BTC行情
牛来 _比特币
United Stables _币种排行
Plasma _以太坊ETH价格
Virtuals _以太坊ETH价格
狗币 _以太坊ETH价格
KORUB _以太坊ETH价格
Plasma _以太坊ETH价格
比特币 _数字货币市值
Pepe _BTC行情
BitTensor _币种排行
Aster _以太坊ETH价格
Bubblemaps _币种排行
Virtuals _以太坊ETH价格
比特现金 _以太坊ETH价格
Test _币种排行
NEXPACE _比特币
LayerZero _BTC行情
NFPrompt _BTC行情
以太经典 _以太坊ETH价格
SNXXB _以太坊ETH价格
大零币 _数字货币市值
Pudgy Penguins _数字货币市值
以太经典 _以太坊ETH价格
JUST _以太坊ETH价格
Quant _加密货币行情
COINB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aptos _BTC行情
DRAMB _加密货币行情
Gram _加密货币行情
Chainlink _数字货币市值
Avalanche _加密货币行情
United Stables _比特币
Reserve Rights _比特币行情
USD1 _币种排行
Starknet _币种排行
恒星币 _以太坊ETH价格
StraitsX USD _加密货币行情