24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
ARMBARMB
|
$173.71 | $175.10 | $173.07 | $1.76万 | — | 0.11% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.91 | $843.60 | $825.60 | $490.67万 | $1.10亿 | -0.01% |
| 90 |
ZAMAZama
|
$0.06657 | $0.07011 | $0.06604 | $158.89万 | $1.70亿 | -3.16% |
| 288 |
BABYBabylon
|
$0.01073 | $0.01127 | $0.01069 | $37.26万 | $2,467.37万 | -4.11% |
| 329 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 37 |
ADA艾达币
|
$0.1801 | $0.1852 | $0.1793 | $574.22万 | $70.03亿 | -2.65% |
| 134 |
YBYield Basis
|
$0.0501 | $0.0542 | $0.049 | $89.99万 | $437.12万 | -6.88% |
| 553 |
TOWNSTowns
|
$0.001147 | $0.0012 | $0.001142 | $8.91万 | $242.28万 | -4.34% |
| 377 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 613 |
KSMKusama
|
$3.22 | $3.32 | $3.21 | $3.69万 | $8.19万 | -2.72% |
| 335 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 257 |
SSonic
|
$0.03772 | $0.03927 | $0.03748 | $44.01万 | $1.19亿 | -3.16% |
| 139 |
RENDERRender
|
$1.537 | $1.59 | $1.53 | $88.55万 | $7.93亿 | -2.48% |
| 144 |
WWormhole
|
$0.01089 | $0.01132 | $0.01076 | $86.56万 | $7,346.90万 | -2.86% |
| 108 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 505 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 442 |
NEWTNewton Protocol
|
$0.03848 | $0.04056 | $0.03838 | $16.94万 | $831.96万 | -5.08% |
| 679 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,493.26 | — | 0.04% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 368 |
NEXONexo
|
$0.733 | $0.742 | $0.729 | $24.33万 | $4.72亿 | -0.81% |
相关站点
共 40 个
ONEchain _比特币
币安币 _比特币行情
Arbitrum _比特币
Avalanche _币种排行
TONToken _比特币行情
币安币 _加密货币行情
Thena _币种排行
KORUB _以太坊ETH价格
PAX Gold _BTC行情
Injective _数字货币市值
United Stables _比特币行情
KORUB _比特币行情
BitTensor _比特币行情
RNDR _加密货币行情
USD1 _币种排行
Quant _以太坊ETH价格
瑞波币 _加密货币行情
BFUSD _数字货币市值
Polygon _以太坊ETH价格
Hyperliquid _以太坊ETH价格
牛来 _比特币行情
Reserve Rights _比特币
Vanar Chain _比特币
莱特币 _比特币行情
COCOS _以太坊ETH价格
恒星币 _加密货币行情
Polymath _比特币行情
Mitosis _数字货币市值
Pepe _以太坊ETH价格
Hedera _以太坊ETH价格
Reserve Rights _以太坊ETH价格
大零币 _加密货币行情
Hedera _比特币
Hamster Kombat _以太坊ETH价格
BEAMX _BTC行情
Amp _加密货币行情
PAX Gold _比特币
BitTensor _以太坊ETH价格
Artificial _比特币行情
Bubblemaps _币种排行