24H 最高$9.06
24H 最低$8.49
今日开盘$8.51
24H 成交量$2,274.74万
流通市值$37.12亿
24H 涨跌额($0.23)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $207.06 | $7,118.38 | — | 0.56% |
| 39 |
SNDKBSNDKB
|
$1167.66 | $1,177.42 | $1,147.37 | $645.44万 | — | 1.53% |
| 44 |
ZAMAZAMA
|
$0.06898 | $0.07561 | $0.06469 | $539.15万 | — | 6.58% |
| 369 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $29.58万 | $2,801.35万 | -2.85% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 35 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $660.61万 | $75.41亿 | 0.42% |
| 493 |
YBYield Basis
|
$0.0635 | $0.0656 | $0.0633 | $14.81万 | $562.50万 | -2.01% |
| 478 |
TOWNSTowns
|
$0.001377 | $0.001435 | $0.001361 | $16.16万 | $290.63万 | -3.23% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 613 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.39万 | $8.85万 | -0.85% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 261 |
SSonic
|
$0.04019 | $0.04073 | $0.03963 | $51.31万 | $1.26亿 | 0.88% |
| 130 |
RENDERRender
|
$1.585 | $1.59 | $1.56 | $124.51万 | $8.14亿 | 1.34% |
| 341 |
WWormhole
|
$0.01146 | $0.01173 | $0.0113 | $34.40万 | $7,678.03万 | 0.62% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 532 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 324 |
NEWTNewton Protocol
|
$0.04349 | $0.04496 | $0.04327 | $36.98万 | $939.15万 | -1.38% |
| 678 |
HIMSBHIMSB
|
$27.82 | $27.88 | $27.73 | $6,998.48 | — | 0.29% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 359 |
NEXONexo
|
$0.773 | $0.779 | $0.76 | $30.77万 | $4.95亿 | 0.39% |
相关站点
共 40 个
Plasma _加密货币行情
BNB _比特币
Aave _数字货币市值
ZAMA _比特币
USD1 _数字货币市值
Ondo _比特币
SOXLB _BTC行情
BEAMX _比特币
Worldcoin _加密货币行情
Gram _以太坊ETH价格
Artificial _比特币
Pepe _加密货币行情
DODO _以太坊ETH价格
First Digital _比特币
Aptos _加密货币行情
DODO _BTC行情
Kite _BTC行情
NVDAB _币种排行
Avalanche _数字货币市值
Quant _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hashflow _比特币
Kite _比特币
PAX Gold _比特币行情
Arbitrum _以太坊ETH价格
CoW Protocol _币种排行
SuperRare _比特币行情
COTI _币种排行
TRON _BTC行情
Dogecoin _加密货币行情
Tether Gold _以太坊ETH价格
NVDAB _比特币
Reserve Rights _币种排行
TONToken _比特币行情
SNDKB _比特币行情
SNDKB _币种排行
Ethereum _数字货币市值
TRON _BTC行情
THORChain _BTC行情
Sui _以太坊ETH价格