24H 最高$0.06427
24H 最低$0.06237
今日开盘$0.06342
24H 成交量$16.07万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
ARMBARMB
|
$173.51 | $175.10 | $173.07 | $1.71万 | — | -0.04% |
| 42 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.65 | $843.60 | $825.60 | $489.79万 | $1.10亿 | 0.00% |
| 98 |
ZAMAZama
|
$0.06693 | $0.07011 | $0.06677 | $148.00万 | $1.70亿 | -1.92% |
| 289 |
BABYBabylon
|
$0.01071 | $0.01127 | $0.0107 | $37.09万 | $2,467.37万 | -4.12% |
| 328 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 37 |
ADA艾达币
|
$0.1802 | $0.1852 | $0.1793 | $576.25万 | $70.03亿 | -2.44% |
| 133 |
YBYield Basis
|
$0.05 | $0.0544 | $0.049 | $91.08万 | $437.12万 | -6.72% |
| 553 |
TOWNSTowns
|
$0.001149 | $0.001202 | $0.001142 | $8.99万 | $242.28万 | -3.93% |
| 376 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 613 |
KSMKusama
|
$3.23 | $3.32 | $3.21 | $3.70万 | $8.19万 | -2.42% |
| 336 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 258 |
SSonic
|
$0.03765 | $0.03927 | $0.03748 | $43.68万 | $1.19亿 | -3.51% |
| 134 |
RENDERRender
|
$1.534 | $1.59 | $1.53 | $90.76万 | $7.93亿 | -1.67% |
| 147 |
WWormhole
|
$0.0108 | $0.01132 | $0.01076 | $85.24万 | $7,346.90万 | -3.83% |
| 109 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 500 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 374 |
NEWTNewton Protocol
|
$0.0386 | $0.04086 | $0.03842 | $23.34万 | $831.96万 | -5.51% |
| 679 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,526.37 | — | 0.00% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 366 |
NEXONexo
|
$0.733 | $0.742 | $0.729 | $24.45万 | $4.72亿 | 0.14% |
相关站点
共 40 个
狗币 _加密货币行情
瑞波币 _加密货币行情
Avalanche _数字货币市值
Artificial _BTC行情
QQQB _以太坊ETH价格
Ether.fi _币种排行
RWUSD _以太坊ETH价格
Celo _币种排行
Plasma _BTC行情
RNDR _以太坊ETH价格
以太坊 _数字货币市值
Uniswap _比特币
Mitosis _加密货币行情
瑞波币 _币种排行
Internet _BTC行情
BFUSD _币种排行
Ripple USD _比特币
NFPrompt _币种排行
Aerodrome _币种排行
Bubblemaps _数字货币市值
BUSD _数字货币市值
BitTensor _币种排行
Ethena _比特币
Chainlink _币种排行
Injective _比特币
Zama _数字货币市值
达世币 _加密货币行情
Arbitrum _比特币行情
Aptos _比特币行情
Injective _数字货币市值
First Digital _比特币行情
应用链 _BTC行情
恒星币 _币种排行
PAX Gold _BTC行情
Arbitrum _数字货币市值
Arbitrum _币种排行
以太坊 _币种排行
Vanar Chain _比特币行情
BEAMX _加密货币行情
Polymath _加密货币行情