Basic Attention Token

BAT · 美元计价

$0.1368

-2.36% ≈ ￥0.90288 (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高$0.146

24H 最低$0.1368

今日开盘$0.1401

24H 成交量$99.16万

流通市值$2.05亿

24H 涨跌额(-$0.00)

历史最高$1.929

最高日期2021-11-01

历史最低$0.0552

最低日期2026-08-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
677	ARMBARMB	$208.03	$208.73	$207.06	$7,009.66	—	0.27%
36	SNDKBSNDKB	$1164.11	$1,177.42	$1,149.17	$650.16万	—	1.09%
49	ZAMAZAMA	$0.06828	$0.07561	$0.06807	$441.02万	—	-0.77%
392	BABYBabylon	$0.01203	$0.01248	$0.01202	$25.62万	$2,772.64万	-3.61%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
37	ADACardano	$0.1923	$0.1945	$0.1919	$648.34万	$75.17亿	-0.77%
514	YBYield Basis	$0.0632	$0.0655	$0.0632	$12.88万	$557.65万	-3.07%
537	TOWNSTowns	$0.001369	$0.001391	$0.001361	$11.07万	$287.85万	-1.37%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.49	$3.53	$3.46	$5.40万	$8.85万	-0.57%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
245	SSonic	$0.03946	$0.04038	$0.03942	$52.39万	$1.27亿	-1.77%
137	RENDERRender	$1.581	$1.60	$1.56	$111.70万	$8.20亿	-0.25%
349	WWormhole	$0.01127	$0.01161	$0.01126	$31.26万	$7,645.00万	-2.00%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
326	NEWTNewton Protocol	$0.04276	$0.04496	$0.04271	$34.96万	$927.15万	-2.20%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,642.17	—	0.32%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
368	NEXONexo	$0.768	$0.779	$0.76	$28.15万	$4.95亿	-1.03%