24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.71亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
ARMBARMB
|
$208.21 | $208.73 | $206.69 | $6,928.85 | — | 0.71% |
| 37 |
SNDKBSNDKB
|
$1167.97 | $1,177.42 | $1,140.62 | $660.15万 | — | 1.43% |
| 46 |
ZAMAZAMA
|
$0.06883 | $0.07561 | $0.06446 | $527.85万 | — | 5.75% |
| 362 |
BABYBabylon
|
$0.01226 | $0.01266 | $0.01202 | $32.14万 | $2,801.35万 | -1.84% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 42 |
ADACardano
|
$0.1928 | $0.1945 | $0.1919 | $631.18万 | $75.41亿 | -0.05% |
| 513 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $13.99万 | $562.50万 | -0.31% |
| 470 |
TOWNSTowns
|
$0.001371 | $0.001435 | $0.001361 | $17.18万 | $290.63万 | -2.49% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 611 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.83万 | $8.85万 | -1.13% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 260 |
SSonic
|
$0.04006 | $0.04073 | $0.03963 | $52.67万 | $1.26亿 | 0.30% |
| 133 |
RENDERRender
|
$1.579 | $1.59 | $1.56 | $122.98万 | $8.14亿 | 0.45% |
| 337 |
WWormhole
|
$0.01135 | $0.01173 | $0.0113 | $35.70万 | $7,678.03万 | -1.13% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 534 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 329 |
NEWTNewton Protocol
|
$0.04359 | $0.04496 | $0.04327 | $37.01万 | $939.15万 | -0.41% |
| 676 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $7,210.89 | — | 0.18% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 387 |
NEXONexo
|
$0.762 | $0.779 | $0.76 | $28.67万 | $4.95亿 | -0.78% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
RWUSD _以太坊ETH价格
BNB _比特币
Gravity _BTC行情
TRON _比特币行情
OFFICIAL TRUMP _比特币
Hyperliquid _币种排行
XRP _比特币行情
Uniswap _比特币行情
COTI _加密货币行情
Amp _比特币
Stacks _以太坊ETH价格
Panther _比特币行情
OFFICIAL TRUMP _BTC行情
Initia _比特币
Nillion _比特币行情
Caldera _BTC行情
Tether Gold _加密货币行情
RWUSD _BTC行情
Uniswap _数字货币市值
Aster _数字货币市值
Plume _比特币
Litecoin _BTC行情
Bubblemaps _加密货币行情
ZAMA _比特币
RedStone _加密货币行情
Stacks _加密货币行情
Litecoin _比特币行情
Bitcoin Cash _BTC行情
Lisk _BTC行情
MARSCOIN _比特币行情
Zcash _比特币行情
BitTensor _数字货币市值
Gunz _以太坊ETH价格
Aster _以太坊ETH价格
NFPrompt _币种排行
Avalanche _加密货币行情
Hashflow _比特币行情
Origin _比特币行情
Nillion _币种排行