24H 最高$0.1152
24H 最低$0.1103
今日开盘$0.1152
24H 成交量$26.69万
流通市值$1,200.35万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
ARMBARMB
|
$174.19 | $174.38 | $173.07 | $1.64万 | — | 0.02% |
| 44 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.61 | $839.63 | $825.60 | $460.12万 | $1.10亿 | 0.32% |
| 97 |
ZAMAZama
|
$0.06675 | $0.07011 | $0.06604 | $144.30万 | $1.70亿 | -3.75% |
| 276 |
BABYBabylon
|
$0.01069 | $0.01127 | $0.01058 | $37.30万 | $2,467.37万 | -3.61% |
| 315 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 38 |
ADA艾达币
|
$0.1806 | $0.1836 | $0.179 | $516.26万 | $70.03亿 | -1.47% |
| 144 |
YBYield Basis
|
$0.0494 | $0.0527 | $0.0486 | $82.47万 | $437.12万 | -5.36% |
| 516 |
TOWNSTowns
|
$0.001126 | $0.0012 | $0.001125 | $10.86万 | $242.28万 | -4.82% |
| 372 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 565 |
KSMKusama
|
$3.19 | $3.29 | $3.17 | $7.88万 | $8.19万 | -2.45% |
| 326 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 244 |
SSonic
|
$0.03777 | $0.03868 | $0.03733 | $45.09万 | $1.19亿 | -1.77% |
| 140 |
RENDERRender
|
$1.565 | $1.58 | $1.53 | $86.27万 | $7.93亿 | 0.13% |
| 191 |
WWormhole
|
$0.01074 | $0.01113 | $0.01065 | $62.59万 | $7,346.90万 | -3.42% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 497 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 498 |
NEWTNewton Protocol
|
$0.03865 | $0.04008 | $0.03818 | $11.80万 | $831.96万 | -2.40% |
| 681 |
HIMSBHIMSB
|
$26.05 | $26.15 | $25.90 | $3,733.95 | — | 0.35% |
| 539 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 362 |
NEXONexo
|
$0.728 | $0.739 | $0.725 | $25.09万 | $4.72亿 | -1.09% |
相关站点
共 40 个
StraitsX USD _币种排行
比特现金 _以太坊ETH价格
United Stables _加密货币行情
Act I : The _比特币行情
ONEchain _比特币
United Stables _比特币
Vanar Chain _以太坊ETH价格
Thena _比特币行情
Celestia _BTC行情
Aave _比特币
Hamster Kombat _以太坊ETH价格
Gitcoin _以太坊ETH价格
波场 _币种排行
币安币 _加密货币行情
Pepe _以太坊ETH价格
Secret _BTC行情
Pump.fun _加密货币行情
Tether Gold _数字货币市值
Pudgy Penguins _比特币行情
Plasma _以太坊ETH价格
Huma Finance _以太坊ETH价格
莱特币 _比特币
EUR _比特币行情
比特币 _币种排行
恒星币 _加密货币行情
BEAMX _加密货币行情
Official _BTC行情
OpenLedger _币种排行
艾达币 _加密货币行情
CyberConnect _BTC行情
RNDR _比特币行情
United Stables _比特币
United Stables _比特币
Quant _币种排行
Gitcoin _数字货币市值
Arbitrum _比特币
Hamster Kombat _比特币行情
First Digital _比特币行情
Pepe _BTC行情
恒星币 _比特币行情