24H 最高$0.00645
24H 最低$0.00567
今日开盘$0.00641
24H 成交量$44.90万
流通市值$1,796.76万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ARMBARMB
|
$185.33 | $186.61 | $182.58 | $4.97万 | — | -0.57% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$850.08 | $866.04 | $829.50 | $535.57万 | $1.10亿 | -1.61% |
| 83 |
ZAMAZama
|
$0.05419 | $0.05843 | $0.05111 | $393.37万 | $1.70亿 | -5.92% |
| 234 |
BABYBabylon
|
$0.0084 | $0.00919 | $0.00804 | $74.54万 | $2,000.07万 | -6.87% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 16 |
ADA艾达币
|
$0.1509 | $0.1647 | $0.1426 | $4,190.33万 | $61.09亿 | -7.48% |
| 429 |
YBYield Basis
|
$0.0426 | $0.0471 | $0.0405 | $28.95万 | $386.75万 | -8.58% |
| 441 |
TOWNSTowns
|
$0.000999 | $0.001092 | $0.00094 | $27.80万 | $219.01万 | -7.84% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 424 |
KSMKusama
|
$2.7 | $2.93 | $2.59 | $29.32万 | $7.69万 | -7.22% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 137 |
SSonic
|
$0.03388 | $0.03687 | $0.03146 | $180.41万 | $1.09亿 | -6.85% |
| 64 |
RENDERRender
|
$1.369 | $1.50 | $1.31 | $718.78万 | $7.36亿 | -8.06% |
| 120 |
WWormhole
|
$0.00882 | $0.00955 | $0.0083 | $232.08万 | $6,093.85万 | -7.06% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 363 |
NEWTNewton Protocol
|
$0.03496 | $0.03731 | $0.0337 | $37.43万 | $763.88万 | -4.48% |
| 582 |
HIMSBHIMSB
|
$19.09 | $19.39 | $18.72 | $5.30万 | — | -1.34% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 177 |
NEXONexo
|
$0.666 | $0.7 | $0.647 | $115.96万 | $4.37亿 | 0.00% |