24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$351.11万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ARMBARMB
|
$186.88 | $187.53 | $166.52 | $23.67万 | — | 7.77% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$880.48 | $890.89 | $790.72 | $4,072.96万 | $1.10亿 | 5.64% |
| 75 |
ZAMAZama
|
$0.06864 | $0.06952 | $0.06138 | $461.56万 | $1.70亿 | 4.57% |
| 364 |
BABYBabylon
|
$0.01049 | $0.01069 | $0.00989 | $41.67万 | $2,414.67万 | -1.50% |
| 451 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 32 |
ADA艾达币
|
$0.1816 | $0.1819 | $0.1714 | $1,701.76万 | $69.73亿 | 0.67% |
| 347 |
YBYield Basis
|
$0.0513 | $0.0514 | $0.0436 | $44.98万 | $415.51万 | 5.77% |
| 519 |
TOWNSTowns
|
$0.001113 | $0.001126 | $0.001006 | $22.71万 | $232.38万 | -0.63% |
| 512 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 588 |
KSMKusama
|
$3.25 | $3.26 | $2.97 | $16.16万 | $7.96万 | 3.83% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 146 |
SSonic
|
$0.03795 | $0.03798 | $0.03481 | $149.52万 | $1.17亿 | 1.83% |
| 85 |
RENDERRender
|
$1.607 | $1.63 | $1.47 | $378.73万 | $7.96亿 | 3.74% |
| 197 |
WWormhole
|
$0.01107 | $0.01107 | $0.01009 | $91.25万 | $7,148.79万 | 3.56% |
| 162 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 548 |
NEWTNewton Protocol
|
$0.03859 | $0.03865 | $0.03592 | $20.31万 | $814.98万 | 0.63% |
| 649 |
HIMSBHIMSB
|
$24.54 | $26.26 | $23.97 | $9.25万 | — | -5.25% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 286 |
NEXONexo
|
$0.723 | $0.736 | $0.704 | $56.99万 | $4.70亿 | -1.36% |
相关站点
共 40 个
Pepe _币种排行
比特币 _币种排行
Aster _比特币行情
Zilliqa _币种排行
Avalanche _比特币
COINB _比特币
Solana _加密货币行情
TQQQB _数字货币市值
Internet _比特币行情
PAX Gold _币种排行
DRAMB _币种排行
Worldcoin _比特币
Plasma _比特币
币安币 _BTC行情
以太经典 _比特币行情
StraitsX USD _比特币
Near Protocol _比特币行情
Gram _比特币行情
Avalanche _以太坊ETH价格
牛来 _比特币
Wrapped _BTC行情
StraitsX USD _以太坊ETH价格
USDC _比特币
Zama _加密货币行情
Virtuals _以太坊ETH价格
Zama _比特币行情
COINB _以太坊ETH价格
Test _数字货币市值
Official _BTC行情
Avalanche _数字货币市值
Tether Gold _以太坊ETH价格
Hedera _比特币
QQQB _加密货币行情
Test _比特币行情
SOXSB _比特币
Gram _加密货币行情
Raydium _比特币行情
Ether.fi _币种排行
COINB _BTC行情
Hedera _币种排行