24H 最高$46.43
24H 最低$45.63
今日开盘$45.7
24H 成交量$9,456.43
流通市值—
24H 涨跌额($0.46)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
ARMBARMB
|
$207.69 | $208.73 | $207.06 | $7,120.75 | — | 0.06% |
| 36 |
SNDKBSNDKB
|
$1160.45 | $1,177.42 | $1,149.17 | $659.85万 | — | 0.75% |
| 50 |
ZAMAZAMA
|
$0.06792 | $0.07561 | $0.06786 | $433.35万 | — | -1.68% |
| 386 |
BABYBabylon
|
$0.01201 | $0.01246 | $0.01199 | $26.25万 | $2,772.64万 | -3.53% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 37 |
ADACardano
|
$0.1918 | $0.1945 | $0.1915 | $657.28万 | $75.17亿 | -1.13% |
| 512 |
YBYield Basis
|
$0.063 | $0.0655 | $0.063 | $12.84万 | $557.65万 | -3.23% |
| 545 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.00136 | $10.53万 | $287.85万 | -1.88% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 599 |
KSMKusama
|
$3.46 | $3.53 | $3.46 | $5.49万 | $8.85万 | -1.43% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 231 |
SSonic
|
$0.03952 | $0.04038 | $0.03942 | $55.72万 | $1.27亿 | -1.18% |
| 136 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $112.19万 | $8.20亿 | 0.06% |
| 349 |
WWormhole
|
$0.01126 | $0.01161 | $0.01123 | $31.13万 | $7,645.00万 | -2.09% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 328 |
NEWTNewton Protocol
|
$0.04292 | $0.04496 | $0.04268 | $34.81万 | $927.15万 | -1.81% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,766.55 | — | 0.29% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 352 |
NEXONexo
|
$0.764 | $0.779 | $0.76 | $30.46万 | $4.95亿 | -1.04% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Aerodrome _以太坊ETH价格
LayerZero _币种排行
Ethena _以太坊ETH价格
Ethena _币种排行
Bitcoin _BTC行情
Avalanche _比特币
Sui _比特币行情
Near Protocol _比特币行情
PancakeSwap _加密货币行情
CRCLB _BTC行情
Ondo _币种排行
Sui _币种排行
EUR _加密货币行情
Power Ledger _数字货币市值
INTWB _比特币行情
NVDAB _BTC行情
SuperVerse _以太坊ETH价格
Reserve Rights _加密货币行情
DODO _比特币行情
Origin _以太坊ETH价格
牛来 _币种排行
PAX Gold _以太坊ETH价格
Avalanche _比特币
Gitcoin _比特币
LayerZero _币种排行
Morpho _比特币行情
Zcash _比特币
Morpho _比特币行情
Stellar _BTC行情
THORChain _以太坊ETH价格
Aerodrome _BTC行情
Gram _BTC行情
Renzo _比特币行情
SuperVerse _币种排行
Nillion _加密货币行情
XRP _数字货币市值
Lisk _比特币
Gitcoin _BTC行情
First Digital _加密货币行情