24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,354.04万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ARMBARMB
|
$190.48 | $212.22 | $182.11 | $71.31万 | — | -9.26% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1044.55 | $1,148.98 | $1,015.56 | $6,150.03万 | $1.10亿 | -8.05% |
| 90 |
ZAMAZama
|
$0.07074 | $0.07346 | $0.06458 | $379.22万 | $1.70亿 | 6.68% |
| 318 |
BABYBabylon
|
$0.01214 | $0.01216 | $0.01123 | $50.24万 | $2,728.03万 | 3.85% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 33 |
ADA艾达币
|
$0.1976 | $0.2015 | $0.1827 | $2,287.82万 | $76.82亿 | 3.56% |
| 600 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.50万 | $539.64万 | 1.98% |
| 453 |
TOWNSTowns
|
$0.001263 | $0.001319 | $0.001206 | $27.67万 | $264.16万 | 0.56% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.94万 | $8.76万 | 2.97% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 120 |
SSonic
|
$0.04135 | $0.04304 | $0.0368 | $216.93万 | $1.29亿 | 8.13% |
| 104 |
RENDERRender
|
$1.603 | $1.62 | $1.44 | $297.85万 | $8.19亿 | 6.37% |
| 162 |
WWormhole
|
$0.01136 | $0.01154 | $0.01057 | $121.85万 | $7,680.45万 | 3.74% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 349 |
NEWTNewton Protocol
|
$0.04367 | $0.0442 | $0.04107 | $43.56万 | $928.02万 | 2.20% |
| 642 |
HIMSBHIMSB
|
$26.81 | $28.59 | $24.89 | $10.72万 | — | 3.63% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 233 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.25万 | $5.00亿 | 2.80% |
相关站点
共 40 个
Hedera _数字货币市值
Artificial _比特币行情
Starknet _以太坊ETH价格
Solana _比特币行情
Polygon _币种排行
艾达币 _BTC行情
Space and Time _币种排行
RWUSD _以太坊ETH价格
Solana _BTC行情
Ondo _以太坊ETH价格
NFPrompt _比特币行情
比特币 _数字货币市值
牛来 _加密货币行情
USDC _加密货币行情
Initia _比特币行情
USDC _比特币
Aave _比特币
Holo _加密货币行情
LayerZero _以太坊ETH价格
World Liberty _比特币行情
Hedera _比特币
TONToken _比特币
SOXSB _比特币行情
USDC _币种排行
大零币 _比特币
Initia _以太坊ETH价格
Hyperliquid _比特币
Aster _加密货币行情
Filecoin _比特币
1000CAT _比特币
Space and Time _以太坊ETH价格
Near Protocol _BTC行情
瑞波币 _比特币行情
Polygon _以太坊ETH价格
Celo _币种排行
Uniswap _比特币行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _加密货币行情
PancakeSwap _币种排行
Tether Gold _以太坊ETH价格