24H 最高$0.0964
24H 最低$0.0931
今日开盘$0.0943
24H 成交量$37.94万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
ARMBARMB
|
$207.66 | $208.73 | $207.06 | $7,475.33 | — | 0.11% |
| 37 |
SNDKBSNDKB
|
$1161.16 | $1,177.42 | $1,149.17 | $665.35万 | — | 0.81% |
| 50 |
ZAMAZAMA
|
$0.06774 | $0.07561 | $0.06758 | $429.90万 | — | -0.99% |
| 366 |
BABYBabylon
|
$0.01194 | $0.01246 | $0.01193 | $28.33万 | $2,772.64万 | -3.40% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 36 |
ADACardano
|
$0.1918 | $0.1945 | $0.1906 | $671.52万 | $75.17亿 | -0.52% |
| 507 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.59万 | $557.65万 | -3.25% |
| 559 |
TOWNSTowns
|
$0.001348 | $0.001391 | $0.001346 | $9.61万 | $287.85万 | -2.32% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.44 | $3.53 | $3.44 | $5.61万 | $8.85万 | -1.15% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 219 |
SSonic
|
$0.03937 | $0.04038 | $0.03922 | $59.40万 | $1.27亿 | -0.96% |
| 132 |
RENDERRender
|
$1.568 | $1.60 | $1.56 | $116.55万 | $8.20亿 | 0.38% |
| 344 |
WWormhole
|
$0.01126 | $0.01161 | $0.01117 | $31.24万 | $7,645.00万 | -1.05% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 333 |
NEWTNewton Protocol
|
$0.04284 | $0.04496 | $0.04255 | $33.80万 | $927.15万 | -1.40% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,822.89 | — | 0.18% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 358 |
NEXONexo
|
$0.765 | $0.777 | $0.76 | $29.37万 | $4.95亿 | -1.29% |
相关站点
共 40 个
THORChain _币种排行
BEAMX _比特币行情
USD1 _BTC行情
Solana _加密货币行情
Near Protocol _加密货币行情
Nillion _加密货币行情
Avalanche _币种排行
Aerodrome _比特币行情
COTI _加密货币行情
RWUSD _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
THORChain _加密货币行情
Hemi _BTC行情
Tether Gold _币种排行
NFPrompt _比特币
Injective _币种排行
Eigenlayer _加密货币行情
Kite _加密货币行情
Stellar _以太坊ETH价格
Cosmos _币种排行
Aptos _以太坊ETH价格
Solv Protocol _BTC行情
Nillion _币种排行
Midnight _币种排行
Arbitrum _比特币
Pump.fun _比特币
BEAMX _BTC行情
Injective _加密货币行情
Ondo _BTC行情
Injective _比特币行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _加密货币行情
Ondo _以太坊ETH价格
Stellar _比特币
Zcash _币种排行
INTWB _币种排行
Hedera _数字货币市值
NVDAB _BTC行情
Near Protocol _比特币
Gitcoin _比特币行情