24H 最高$0.00994
24H 最低$0.0091
今日开盘$0.00953
24H 成交量$103.45万
流通市值$1,738.53万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ARMBARMB
|
$183.79 | $190.16 | $166.52 | $28.37万 | — | 5.47% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$875.25 | $904.83 | $790.72 | $5,352.07万 | $1.10亿 | 4.14% |
| 89 |
ZAMAZama
|
$0.06683 | $0.06952 | $0.06406 | $308.64万 | $1.70亿 | 1.97% |
| 317 |
BABYBabylon
|
$0.01032 | $0.01061 | $0.00989 | $45.56万 | $2,341.01万 | 0.10% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 36 |
ADA艾达币
|
$0.178 | $0.1833 | $0.1714 | $1,368.55万 | $69.62亿 | 0.96% |
| 261 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0453 | $59.58万 | $434.45万 | 5.84% |
| 547 |
TOWNSTowns
|
$0.001099 | $0.001124 | $0.001046 | $16.80万 | $232.31万 | 1.20% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 636 |
KSMKusama
|
$3.17 | $3.27 | $3.03 | $8.94万 | $8.11万 | 2.26% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 133 |
SSonic
|
$0.03694 | $0.0393 | $0.03481 | $149.36万 | $1.19亿 | 2.24% |
| 79 |
RENDERRender
|
$1.562 | $1.63 | $1.52 | $385.82万 | $8.27亿 | -0.38% |
| 268 |
WWormhole
|
$0.01079 | $0.01119 | $0.0103 | $57.38万 | $7,401.65万 | 1.60% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 558 |
NEWTNewton Protocol
|
$0.03784 | $0.03867 | $0.03592 | $15.77万 | $821.83万 | 1.48% |
| 456 |
HIMSBHIMSB
|
$22 | $26.22 | $20.65 | $25.54万 | — | -16.03% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 256 |
NEXONexo
|
$0.721 | $0.733 | $0.704 | $61.30万 | $4.66亿 | -0.14% |
相关站点
共 40 个
Quant _比特币行情
Official _加密货币行情
Tether Gold _比特币行情
Zama _比特币行情
以太经典 _比特币
Raydium _加密货币行情
TONToken _加密货币行情
Pyth Network _比特币行情
Pepe _币种排行
Polygon _BTC行情
Hyperliquid _比特币行情
StraitsX USD _加密货币行情
Test _以太坊ETH价格
Gains Network _币种排行
Polygon _数字货币市值
Aave _比特币
比特币 _加密货币行情
SOXSB _加密货币行情
Artificial _加密货币行情
Gram _BTC行情
BMNRB _数字货币市值
Polkadot _币种排行
QQQB _BTC行情
USD1 _加密货币行情
币安币 _BTC行情
Aave _比特币
Wrapped _币种排行
PAX Gold _比特币
Solana _币种排行
Render _比特币
Prometeus _比特币行情
Render _币种排行
BMNRB _以太坊ETH价格
Sign _币种排行
瑞波币 _数字货币市值
Injective _比特币
牛来 _加密货币行情
Pudgy Penguins _BTC行情
Aster _BTC行情
Official _币种排行