24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ARMBARMB
|
$173.59 | $181.24 | $169.89 | $31.65万 | — | -0.89% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.18 | $912.51 | $817.56 | $5,647.33万 | $1.10亿 | -2.67% |
| 85 |
ZAMAZama
|
$0.06841 | $0.07211 | $0.06783 | $270.86万 | $1.70亿 | -0.61% |
| 463 |
BABYBabylon
|
$0.01118 | $0.01167 | $0.01116 | $20.74万 | $2,613.42万 | -3.12% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 37 |
ADA艾达币
|
$0.1848 | $0.1897 | $0.1815 | $1,049.68万 | $73.18亿 | 0.16% |
| 338 |
YBYield Basis
|
$0.0535 | $0.0588 | $0.0525 | $35.95万 | $508.10万 | -6.63% |
| 435 |
TOWNSTowns
|
$0.001196 | $0.00125 | $0.001176 | $23.56万 | $255.74万 | 0.00% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 592 |
KSMKusama
|
$3.31 | $3.48 | $3.27 | $10.68万 | $8.65万 | 0.92% |
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 167 |
SSonic
|
$0.03904 | $0.0408 | $0.03842 | $93.10万 | $1.27亿 | 0.26% |
| 109 |
RENDERRender
|
$1.562 | $1.62 | $1.51 | $183.17万 | $8.25亿 | 1.76% |
| 92 |
WWormhole
|
$0.01123 | $0.01196 | $0.0108 | $239.87万 | $7,812.65万 | 2.84% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 552 |
NEWTNewton Protocol
|
$0.04074 | $0.04134 | $0.03997 | $13.42万 | $880.26万 | 1.39% |
| 521 |
HIMSBHIMSB
|
$26.03 | $26.23 | $23.99 | $15.57万 | — | 7.65% |
| 605 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 223 |
NEXONexo
|
$0.732 | $0.749 | $0.725 | $64.79万 | $4.77亿 | -0.14% |
相关站点
共 40 个
Artificial _加密货币行情
Artificial _数字货币市值
SNXXB _加密货币行情
SOXSB _以太坊ETH价格
RWUSD _加密货币行情
Near Protocol _比特币
KORUB _数字货币市值
Pump.fun _比特币
Sui _以太坊ETH价格
以太坊 _加密货币行情
BFUSD _数字货币市值
波场 _加密货币行情
Caldera _币种排行
SNXXB _数字货币市值
Pyth Network _加密货币行情
Zama _加密货币行情
达世币 _数字货币市值
Caldera _BTC行情
CyberConnect _比特币行情
Ondo _数字货币市值
Gitcoin _BTC行情
MarsCoin _数字货币市值
波场 _比特币行情
USDC _比特币
Aptos _比特币
EUR _比特币
Gitcoin _以太坊ETH价格
以太坊 _数字货币市值
PAX Gold _比特币
Gitcoin _数字货币市值
Moonriver _比特币
Pepe _数字货币市值
比特币 _加密货币行情
大零币 _以太坊ETH价格
Filecoin _比特币行情
Celestia _比特币行情
Quant _币种排行
Avalanche _比特币行情
Ondo _比特币行情
Aerodrome _BTC行情