24H 最高$0.275
24H 最低$0.255
今日开盘$0.269
24H 成交量$109.87万
流通市值$1,150.06万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ARMBARMB
|
$185.56 | $190.16 | $166.52 | $30.01万 | — | 6.08% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$883.68 | $904.83 | $790.72 | $5,346.38万 | $1.10亿 | 5.64% |
| 89 |
ZAMAZama
|
$0.06684 | $0.06952 | $0.06406 | $314.77万 | $1.70亿 | 1.17% |
| 329 |
BABYBabylon
|
$0.01009 | $0.01061 | $0.00989 | $42.68万 | $2,341.01万 | -2.61% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 36 |
ADA艾达币
|
$0.1777 | $0.1833 | $0.1714 | $1,366.61万 | $69.62亿 | 0.74% |
| 265 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0453 | $58.19万 | $434.45万 | 6.52% |
| 549 |
TOWNSTowns
|
$0.001094 | $0.001124 | $0.001046 | $16.56万 | $232.31万 | 0.74% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 638 |
KSMKusama
|
$3.16 | $3.27 | $3.03 | $8.69万 | $8.11万 | 1.28% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 133 |
SSonic
|
$0.03697 | $0.0393 | $0.03481 | $149.97万 | $1.19亿 | 1.37% |
| 78 |
RENDERRender
|
$1.57 | $1.63 | $1.52 | $383.93万 | $8.27亿 | -0.13% |
| 270 |
WWormhole
|
$0.01075 | $0.01119 | $0.0103 | $57.00万 | $7,401.65万 | 1.13% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 561 |
NEWTNewton Protocol
|
$0.0375 | $0.03867 | $0.03592 | $15.35万 | $821.83万 | 0.24% |
| 453 |
HIMSBHIMSB
|
$22.28 | $26.26 | $20.65 | $25.46万 | — | -14.77% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 255 |
NEXONexo
|
$0.724 | $0.733 | $0.704 | $61.07万 | $4.66亿 | 0.28% |
相关站点
共 40 个
狗币 _BTC行情
狗币 _比特币
SOXSB _以太坊ETH价格
Raydium _比特币
EUR _BTC行情
AMDB _比特币
Particle _BTC行情
Ondo _以太坊ETH价格
Ripple USD _BTC行情
Wrapped _比特币行情
Quant _以太坊ETH价格
USD1 _以太坊ETH价格
Near Protocol _以太坊ETH价格
PancakeSwap _币种排行
USD.AI _数字货币市值
AMDB _以太坊ETH价格
Uniswap _币种排行
狗币 _数字货币市值
StraitsX USD _比特币
Bubblemaps _比特币行情
以太坊 _BTC行情
RWUSD _BTC行情
Pepe _数字货币市值
TQQQB _以太坊ETH价格
莱特币 _加密货币行情
Hyperliquid _数字货币市值
波场 _以太坊ETH价格
Worldcoin _币种排行
Solana _以太坊ETH价格
NFPrompt _比特币
Worldcoin _BTC行情
狗币 _BTC行情
SNXXB _以太坊ETH价格
BitTensor _加密货币行情
比特币
Injective _比特币
Sign _币种排行
United Stables _币种排行
USDC _币种排行
Meteora _比特币