24H 最高$49.48
24H 最低$47.72
今日开盘$48.81
24H 成交量$193.40万
流通市值$6.33亿
24H 涨跌额(-$0.22)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
ARMBARMB
|
$208.07 | $208.73 | $207.06 | $6,981.49 | — | 0.28% |
| 38 |
SNDKBSNDKB
|
$1170.67 | $1,177.42 | $1,147.37 | $642.59万 | — | 1.73% |
| 47 |
ZAMAZAMA
|
$0.06871 | $0.07561 | $0.06757 | $477.23万 | — | 0.26% |
| 387 |
BABYBabylon
|
$0.01224 | $0.0126 | $0.01202 | $26.24万 | $2,801.35万 | -2.86% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 36 |
ADACardano
|
$0.1928 | $0.1945 | $0.1919 | $652.44万 | $75.41亿 | -0.72% |
| 508 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $13.45万 | $562.50万 | -2.61% |
| 494 |
TOWNSTowns
|
$0.001365 | $0.001413 | $0.001361 | $14.46万 | $290.63万 | -3.40% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 597 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.42万 | $8.85万 | -1.97% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 251 |
SSonic
|
$0.03978 | $0.04056 | $0.03963 | $52.69万 | $1.26亿 | -1.88% |
| 134 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $115.00万 | $8.14亿 | 0.25% |
| 356 |
WWormhole
|
$0.01137 | $0.01172 | $0.0113 | $30.52万 | $7,678.03万 | -2.99% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 326 |
NEWTNewton Protocol
|
$0.04335 | $0.04496 | $0.04327 | $36.13万 | $939.15万 | -2.17% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,586.72 | — | 0.14% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 368 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $29.14万 | $4.95亿 | 0.65% |
相关站点
共 40 个
NVDAB _BTC行情
Aster _加密货币行情
Cardano _币种排行
Panther _比特币
Chainlink _币种排行
PancakeSwap _比特币行情
Dash _比特币行情
Plume _比特币
Sophon _币种排行
Lisk _BTC行情
Hyperliquid _比特币行情
Sui _币种排行
Lisk _比特币
SuperRare _比特币
Quant _以太坊ETH价格
Pump.fun _以太坊ETH价格
CoW Protocol _数字货币市值
Morpho _比特币
Avalanche _数字货币市值
Aptos _加密货币行情
Eigenlayer _比特币行情
Origin _比特币
Celo _数字货币市值
THORChain _币种排行
Vanar Chain _比特币行情
CoW Protocol _加密货币行情
First Digital _数字货币市值
Bubblemaps _以太坊ETH价格
SOXLB _币种排行
牛来 _比特币行情
Hedera _加密货币行情
Celo _比特币
Amp _以太坊ETH价格
Hyperliquid _BTC行情
Nillion _数字货币市值
Stacks _以太坊ETH价格
Bitcoin Cash _BTC行情
Dash _比特币行情
Aerodrome _数字货币市值
Aave _比特币行情