24H 最高$0.02164
24H 最低$0.02014
今日开盘$0.02149
24H 成交量$6.07万
流通市值$756.81万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
ARMBARMB
|
$173.78 | $176.94 | $169.21 | $10.00万 | — | 0.18% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.31 | $858.45 | $806.40 | $1,922.95万 | $1.10亿 | 0.35% |
| 78 |
ZAMAZama
|
$0.06504 | $0.06758 | $0.06138 | $299.32万 | $1.70亿 | -3.54% |
| 412 |
BABYBabylon
|
$0.01029 | $0.01076 | $0.01002 | $29.78万 | $2,414.67万 | -4.01% |
| 409 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 30 |
ADA艾达币
|
$0.1758 | $0.1814 | $0.1714 | $1,136.69万 | $69.73亿 | -2.28% |
| 351 |
YBYield Basis
|
$0.0464 | $0.0506 | $0.0436 | $38.32万 | $415.51万 | -7.57% |
| 505 |
TOWNSTowns
|
$0.001089 | $0.001154 | $0.001006 | $19.29万 | $232.38万 | -5.06% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 465 |
KSMKusama
|
$3.1 | $3.23 | $2.97 | $23.33万 | $7.96万 | -3.73% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 190 |
SSonic
|
$0.03606 | $0.03805 | $0.03481 | $79.79万 | $1.17亿 | -3.87% |
| 104 |
RENDERRender
|
$1.575 | $1.59 | $1.47 | $181.78万 | $7.96亿 | 2.87% |
| 180 |
WWormhole
|
$0.01063 | $0.01094 | $0.01009 | $85.43万 | $7,148.79万 | -1.76% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 561 |
NEWTNewton Protocol
|
$0.03737 | $0.03881 | $0.03603 | $14.79万 | $814.98万 | -3.11% |
| 658 |
HIMSBHIMSB
|
$26.19 | $26.26 | $25.38 | $4.27万 | — | 0.77% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 355 |
NEXONexo
|
$0.72 | $0.736 | $0.711 | $37.96万 | $4.70亿 | -1.77% |
相关站点
共 40 个
Raydium _比特币行情
Raydium _币种排行
狗币 _加密货币行情
BFUSD _比特币
Near Protocol _币种排行
Worldcoin _币种排行
Ondo _以太坊ETH价格
Avalanche _数字货币市值
Aster _比特币
Ondo _币种排行
Tether Gold _BTC行情
Starknet _币种排行
KORUB _BTC行情
Tether Gold _以太坊ETH价格
Worldcoin _BTC行情
Plasma _币种排行
PAX Gold _比特币
USDC _比特币
Wrapped _数字货币市值
Ether.fi _数字货币市值
Hedera _币种排行
EUR _加密货币行情
QQQB _数字货币市值
LayerZero _比特币行情
Hedera _币种排行
Near Protocol _币种排行
United Stables _比特币
Polkadot _数字货币市值
Meteora _比特币
DRAMB _加密货币行情
United Stables _币种排行
PAX Gold _BTC行情
QQQB _加密货币行情
RWUSD _加密货币行情
Pump.fun _以太坊ETH价格
Polkadot _以太坊ETH价格
Tether Gold _以太坊ETH价格
Vanar Chain _BTC行情
Injective _币种排行
达世币 _币种排行