24H 最高$0.0498
24H 最低$0.04812
今日开盘$0.04969
24H 成交量$13.09万
流通市值$886.54万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ARMBARMB
|
$174.27 | $175.26 | $172.06 | $4.63万 | — | 0.69% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.1 | $846.23 | $819.50 | $1,031.96万 | $1.10亿 | 1.17% |
| 107 |
ZAMAZama
|
$0.06971 | $0.0708 | $0.06815 | $137.39万 | $1.70亿 | -0.87% |
| 465 |
BABYBabylon
|
$0.01124 | $0.01148 | $0.01103 | $16.20万 | $2,574.77万 | -0.97% |
| 337 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 37 |
ADA艾达币
|
$0.1821 | $0.1879 | $0.1813 | $624.32万 | $70.95亿 | -3.04% |
| 138 |
YBYield Basis
|
$0.051 | $0.0578 | $0.0494 | $91.80万 | $447.31万 | -11.61% |
| 405 |
TOWNSTowns
|
$0.001186 | $0.001223 | $0.001178 | $21.76万 | $252.23万 | -2.06% |
| 389 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 635 |
KSMKusama
|
$3.27 | $3.38 | $3.24 | $4.11万 | $8.33万 | -2.97% |
| 344 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 211 |
SSonic
|
$0.03844 | $0.04047 | $0.03812 | $58.64万 | $1.21亿 | -3.97% |
| 121 |
RENDERRender
|
$1.569 | $1.62 | $1.55 | $108.61万 | $8.10亿 | -2.30% |
| 115 |
WWormhole
|
$0.01104 | $0.01152 | $0.01095 | $119.64万 | $7,388.92万 | -3.24% |
| 112 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 390 |
NEWTNewton Protocol
|
$0.0398 | $0.0413 | $0.03914 | $22.95万 | $862.15万 | -2.12% |
| 683 |
HIMSBHIMSB
|
$26.02 | $26.23 | $25.72 | $1.11万 | — | 1.13% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 362 |
NEXONexo
|
$0.733 | $0.749 | $0.729 | $26.36万 | $4.74亿 | -0.95% |
相关站点
共 40 个
USD1 _加密货币行情
COCOS _数字货币市值
Polkadot _以太坊ETH价格
比特币 _币种排行
United Stables _比特币行情
Aerodrome _币种排行
Near Protocol _以太坊ETH价格
RWUSD _加密货币行情
Filecoin _BTC行情
Avalanche _以太坊ETH价格
Arbitrum _数字货币市值
EUR _比特币行情
Pudgy Penguins _比特币
United Stables _加密货币行情
Vanar Chain _BTC行情
Sui _数字货币市值
Wrapped _BTC行情
狗币 _比特币行情
Filecoin _比特币
Gitcoin _数字货币市值
狗币 _币种排行
StraitsX USD _以太坊ETH价格
Pyth Network _比特币
Aave _比特币
BitTensor _比特币
Worldcoin _加密货币行情
Uniswap _以太坊ETH价格
Ethena USDe _BTC行情
CyberConnect _BTC行情
Artificial _以太坊ETH价格
Sign _数字货币市值
BEAMX _币种排行
Pepe _BTC行情
Pudgy Penguins _数字货币市值
Solana _BTC行情
Aster _比特币行情
RNDR _BTC行情
United Stables _加密货币行情
Injective _数字货币市值
牛来 _数字货币市值