24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,599.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ARMBARMB
|
$201.81 | $206.97 | $196.45 | $13.28万 | — | 1.74% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1112.86 | $1,154.17 | $1,068.90 | $2,298.67万 | $1.10亿 | 2.17% |
| 118 |
ZAMAZama
|
$0.06599 | $0.06857 | $0.06577 | $162.43万 | $1.70亿 | -1.96% |
| 387 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $30.47万 | $6,097.38万 | 0.69% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 37 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $1,058.60万 | $71.33亿 | 1.33% |
| 604 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.67万 | $521.45万 | 1.18% |
| 405 |
TOWNSTowns
|
$0.001233 | $0.001295 | $0.001165 | $28.53万 | $273.22万 | -3.37% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 648 |
KSMKusama
|
$3.36 | $3.42 | $3.30 | $7.39万 | $6,464.49万 | 0.30% |
| 404 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 180 |
SSonic
|
$0.03813 | $0.03963 | $0.037 | $82.11万 | $1.49亿 | 1.44% |
| 103 |
RENDERRender
|
$1.509 | $1.54 | $1.48 | $189.84万 | $8.05亿 | 0.00% |
| 229 |
WWormhole
|
$0.01096 | $0.01122 | $0.01057 | $63.21万 | $7,416.42万 | 2.53% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 362 |
NEWTNewton Protocol
|
$0.04242 | $0.04356 | $0.04163 | $34.42万 | $920.95万 | -0.14% |
| 680 |
HIMSBHIMSB
|
$25.54 | $26.64 | $25.12 | $3.10万 | — | -4.13% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 196 |
NEXONEXO
|
$0.749 | $0.754 | $0.724 | $76.88万 | $7.51亿 | 2.60% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
TONToken _比特币行情
Ripple USD _比特币
1000CAT _加密货币行情
Morpho _数字货币市值
大零币 _比特币
Hashflow _币种排行
PAX Gold _BTC行情
KORUB _比特币
Filecoin _加密货币行情
Initia _以太坊ETH价格
RWUSD _加密货币行情
1000CAT _以太坊ETH价格
POL _比特币行情
Sui _以太坊ETH价格
Holo _比特币行情
Starknet _加密货币行情
恒星币 _BTC行情
Pepe _BTC行情
TONToken _BTC行情
Worldcoin _币种排行
Quant _以太坊ETH价格
TQQQB _以太坊ETH价格
牛来 _比特币
SNXXB _数字货币市值
Sui _比特币
Haedal _数字货币市值
Aerodrome _数字货币市值
POL _数字货币市值
PAX Gold _加密货币行情
BEAMX _以太坊ETH价格
Pudgy Penguins _加密货币行情
Plasma _加密货币行情
以太坊 _数字货币市值
Hedera _BTC行情
Sui _币种排行
Tether Gold _币种排行
应用链 _BTC行情
MegaETH _加密货币行情
以太坊 _币种排行