24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08126
24H 成交量$29.36万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
ARMBARMB
|
$207.63 | $208.73 | $207.06 | $7,460.15 | — | 0.10% |
| 37 |
SNDKBSNDKB
|
$1160.45 | $1,177.42 | $1,149.17 | $663.62万 | — | 0.66% |
| 50 |
ZAMAZAMA
|
$0.06765 | $0.07561 | $0.06758 | $434.47万 | — | -1.51% |
| 377 |
BABYBabylon
|
$0.01195 | $0.01246 | $0.01193 | $27.28万 | $2,772.64万 | -3.55% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 36 |
ADACardano
|
$0.1911 | $0.1945 | $0.1906 | $667.22万 | $75.17亿 | -1.19% |
| 507 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.65万 | $557.65万 | -3.10% |
| 552 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.00135 | $10.06万 | $287.85万 | -1.31% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 596 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.71万 | $8.85万 | -1.43% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 221 |
SSonic
|
$0.03941 | $0.04038 | $0.03922 | $59.41万 | $1.27亿 | -1.15% |
| 134 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $113.02万 | $8.20亿 | 0.26% |
| 347 |
WWormhole
|
$0.01125 | $0.01161 | $0.01117 | $31.31万 | $7,645.00万 | -1.66% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 330 |
NEWTNewton Protocol
|
$0.04285 | $0.04496 | $0.04255 | $34.15万 | $927.15万 | -1.25% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,815.24 | — | 0.25% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 355 |
NEXONexo
|
$0.763 | $0.778 | $0.76 | $29.62万 | $4.95亿 | -1.17% |
相关站点
共 40 个
Aster _比特币行情
Hemi _比特币
Aave _加密货币行情
Cardano _币种排行
Amp _以太坊ETH价格
THORChain _加密货币行情
BNB _加密货币行情
Cardano _数字货币市值
CRCLB _比特币
PancakeSwap _比特币
THORChain _币种排行
Solv Protocol _币种排行
Kite _币种排行
Prometeus _以太坊ETH价格
PAX Gold _比特币
United Stables _数字货币市值
USD1 _数字货币市值
Celo _BTC行情
BEAMX _比特币行情
Power Ledger _数字货币市值
Solana _比特币行情
SOXLB _以太坊ETH价格
PancakeSwap _比特币行情
NVDAB _以太坊ETH价格
Ethereum _比特币行情
ZAMA _数字货币市值
TONToken _币种排行
Bubblemaps _数字货币市值
Sophon _以太坊ETH价格
Pudgy Penguins _BTC行情
Litecoin _以太坊ETH价格
Gram _币种排行
Hashflow _以太坊ETH价格
Ondo _币种排行
Nillion _加密货币行情
BEAMX _比特币
First Digital _比特币行情
Aerodrome _以太坊ETH价格
Celo _比特币行情
Bubblemaps _比特币行情