24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9979
24H 成交量$1,372.27万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ARMBARMB
|
$202.84 | $211.95 | $196.45 | $13.58万 | — | -3.67% |
| 11 |
SNDKBSNDKB
|
$1112.24 | $1,182.45 | $1,068.90 | $5,021.99万 | — | -5.37% |
| 97 |
ZAMAZAMA
|
$0.06775 | $0.07112 | $0.06664 | $260.90万 | — | -1.33% |
| 352 |
BABYBabylon
|
$0.01162 | $0.01192 | $0.0114 | $38.69万 | $2,676.26万 | -1.69% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 35 |
ADACardano
|
$0.1891 | $0.1921 | $0.1854 | $1,158.83万 | $73.52亿 | -0.79% |
| 620 |
YBYield Basis
|
$0.0591 | $0.0615 | $0.0585 | $10.74万 | $521.45万 | -3.12% |
| 380 |
TOWNSTowns
|
$0.0012 | $0.001361 | $0.001165 | $34.60万 | $273.22万 | -11.24% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.72万 | $8.85万 | -1.18% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 184 |
SSonic
|
$0.03799 | $0.03865 | $0.037 | $86.41万 | $1.19亿 | -1.15% |
| 114 |
RENDERRender
|
$1.497 | $1.56 | $1.48 | $179.49万 | $7.84亿 | -3.23% |
| 277 |
WWormhole
|
$0.01085 | $0.01108 | $0.01057 | $51.27万 | $7,273.82万 | -1.36% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 384 |
NEWTNewton Protocol
|
$0.04229 | $0.04396 | $0.04163 | $34.11万 | $920.95万 | -0.49% |
| 679 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.15 | $3.20万 | — | -9.42% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 164 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $100.53万 | $4.83亿 | -1.97% |
相关站点
共 40 个
Aptos _加密货币行情
MegaETH _以太坊ETH价格
INTCB _比特币行情
Uniswap _BTC行情
Ethereum _币种排行
NFPrompt _以太坊ETH价格
USDC _数字货币市值
Mitosis _数字货币市值
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币
Cosmos _比特币
THORChain _数字货币市值
Avalanche _数字货币市值
First Digital _比特币行情
Ethereum _加密货币行情
BFUSD _币种排行
MRVLB _比特币行情
NBISB _以太坊ETH价格
INTWB _加密货币行情
LayerZero _数字货币市值
Nomina _数字货币市值
Polkadot _币种排行
Ethena _币种排行
QQQB _BTC行情
Celestia _数字货币市值
MRVLB _比特币
THORChain _加密货币行情
Ripple USD _比特币行情
CRWVB _加密货币行情
LITEB _数字货币市值
AMDB _BTC行情
Gram _比特币
BFUSD _数字货币市值
KORUB _BTC行情
Aptos _以太坊ETH价格
Initia _以太坊ETH价格
MegaETH _BTC行情
XRP _加密货币行情
MegaETH _数字货币市值
MSTRB _数字货币市值