24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,067.96万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ARMBARMB
|
$173.96 | $181.24 | $169.89 | $24.26万 | — | -2.88% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.86 | $912.51 | $817.56 | $4,387.04万 | $1.10亿 | -6.90% |
| 97 |
ZAMAZama
|
$0.06905 | $0.07211 | $0.06815 | $181.78万 | $1.70亿 | -2.77% |
| 499 |
BABYBabylon
|
$0.01108 | $0.01166 | $0.01103 | $17.58万 | $2,613.42万 | -4.24% |
| 375 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 38 |
ADA艾达币
|
$0.1826 | $0.1897 | $0.1824 | $935.73万 | $73.18亿 | -2.41% |
| 258 |
YBYield Basis
|
$0.0517 | $0.0587 | $0.0513 | $50.65万 | $508.10万 | -11.17% |
| 439 |
TOWNSTowns
|
$0.001183 | $0.00125 | $0.001178 | $22.48万 | $255.74万 | -4.37% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 644 |
KSMKusama
|
$3.27 | $3.42 | $3.27 | $6.01万 | $8.65万 | -3.25% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 162 |
SSonic
|
$0.03836 | $0.0408 | $0.03833 | $90.96万 | $1.27亿 | -3.35% |
| 102 |
RENDERRender
|
$1.555 | $1.62 | $1.55 | $169.62万 | $8.25亿 | -1.71% |
| 82 |
WWormhole
|
$0.01108 | $0.01196 | $0.01105 | $266.22万 | $7,812.65万 | -2.03% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 560 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 432 |
NEWTNewton Protocol
|
$0.03978 | $0.04134 | $0.03914 | $23.99万 | $880.26万 | -2.81% |
| 607 |
HIMSBHIMSB
|
$25.97 | $26.23 | $24.40 | $9.08万 | — | 0.27% |
| 599 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 293 |
NEXONexo
|
$0.738 | $0.749 | $0.728 | $43.09万 | $4.77亿 | 1.10% |
相关站点
共 40 个
Act I : The _数字货币市值
SOXSB _币种排行
Ripple USD _BTC行情
Sui _数字货币市值
Pudgy Penguins _数字货币市值
艾达币 _比特币
比特现金 _比特币
艾达币 _比特币行情
Starknet _加密货币行情
EUR _以太坊ETH价格
Aptos _以太坊ETH价格
Ethena USDe _比特币
Caldera _以太坊ETH价格
应用链 _币种排行
Celestia _加密货币行情
Starknet _BTC行情
Aster _以太坊ETH价格
EUR _比特币
EUR _以太坊ETH价格
Pump.fun _以太坊ETH价格
Polygon _比特币
艾达币 _BTC行情
StraitsX USD _币种排行
TONToken _以太坊ETH价格
牛来 _数字货币市值
Avalanche _加密货币行情
Vanar Chain _BTC行情
Pudgy Penguins _币种排行
牛来 _比特币
Tether Gold _币种排行
BMNRB _BTC行情
OFFICIAL TRUMP _币种排行
Ondo _比特币行情
Quant _加密货币行情
Hedera _比特币
QQQB _BTC行情
Artificial _加密货币行情
USDC _BTC行情
Huma Finance _数字货币市值
牛来 _比特币行情