24H 最高$0.412
24H 最低$0.356
今日开盘$0.373
24H 成交量$87.80万
流通市值$936.05万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ARMBARMB
|
$190.74 | $191.51 | $176.02 | $39.22万 | — | 2.73% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901.63 | $915.86 | $827.77 | $5,618.25万 | $1.10亿 | 1.79% |
| 109 |
ZAMAZama
|
$0.06477 | $0.06797 | $0.0636 | $214.24万 | $1.70亿 | -3.02% |
| 399 |
BABYBabylon
|
$0.01003 | $0.0103 | $0.0098 | $33.06万 | $2,283.13万 | -1.18% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 35 |
ADA艾达币
|
$0.1748 | $0.1798 | $0.1702 | $1,454.70万 | $67.30亿 | -2.29% |
| 511 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $20.92万 | $423.68万 | -0.41% |
| 442 |
TOWNSTowns
|
$0.001104 | $0.001124 | $0.001061 | $27.78万 | $228.11万 | -0.36% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 585 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.30万 | $7.95万 | -1.26% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 181 |
SSonic
|
$0.03756 | $0.03834 | $0.03602 | $100.24万 | $1.15亿 | 1.00% |
| 97 |
RENDERRender
|
$1.598 | $1.64 | $1.53 | $301.44万 | $8.01亿 | 0.63% |
| 182 |
WWormhole
|
$0.01077 | $0.01099 | $0.01045 | $99.54万 | $7,142.67万 | 0.19% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 552 |
NEWTNewton Protocol
|
$0.03697 | $0.03838 | $0.03645 | $17.58万 | $792.83万 | -2.61% |
| 479 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $24.03万 | — | -12.74% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 270 |
NEXONexo
|
$0.74 | $0.741 | $0.699 | $58.92万 | $4.57亿 | 2.49% |
相关站点
共 40 个
达世币 _加密货币行情
Initia _比特币行情
莱特币 _比特币行情
波场 _比特币行情
Uniswap _币种排行
United Stables _比特币行情
Filecoin _数字货币市值
Pyth Network _币种排行
Polkadot _数字货币市值
MegaETH _BTC行情
波场 _加密货币行情
Worldcoin _加密货币行情
以太坊 _数字货币市值
CyberConnect _币种排行
Initia _以太坊ETH价格
Aave _加密货币行情
Sophon _比特币
莱特币 _比特币行情
ONEchain _币种排行
BEAMX _比特币
Near Protocol _比特币
Pump.fun _比特币
Pepe _比特币行情
以太坊 _数字货币市值
Initia _比特币行情
TONToken _比特币
USD.AI _币种排行
瑞波币 _数字货币市值
Bubblemaps _币种排行
Pepe _比特币
Pyth Network _币种排行
Injective _加密货币行情
Aave _币种排行
Internet _数字货币市值
Injective _加密货币行情
Quant _比特币
BEAMX _数字货币市值
BENQI _以太坊ETH价格
EUR _币种排行
StraitsX USD _以太坊ETH价格