24H 最高$1.24
24H 最低$1.19
今日开盘$1.206
24H 成交量$320.07万
流通市值$34.80亿
24H 涨跌额($0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
ARMBARMB
|
$207.77 | $208.73 | $207.06 | $7,470.14 | — | 0.16% |
| 37 |
SNDKBSNDKB
|
$1160.32 | $1,177.42 | $1,149.17 | $665.03万 | — | 0.65% |
| 50 |
ZAMAZAMA
|
$0.06771 | $0.07561 | $0.06758 | $432.16万 | — | -0.99% |
| 366 |
BABYBabylon
|
$0.01197 | $0.01246 | $0.01193 | $28.36万 | $2,772.64万 | -3.39% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 36 |
ADACardano
|
$0.1915 | $0.1945 | $0.1906 | $674.51万 | $75.17亿 | -0.88% |
| 504 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $13.75万 | $557.65万 | -3.09% |
| 554 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.00135 | $9.93万 | $287.85万 | -1.88% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.63万 | $8.85万 | -0.86% |
| 360 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 220 |
SSonic
|
$0.03934 | $0.04038 | $0.03922 | $59.27万 | $1.27亿 | -1.43% |
| 132 |
RENDERRender
|
$1.571 | $1.60 | $1.56 | $115.78万 | $8.20亿 | 0.19% |
| 348 |
WWormhole
|
$0.01126 | $0.01161 | $0.01117 | $31.15万 | $7,645.00万 | -1.49% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 330 |
NEWTNewton Protocol
|
$0.04291 | $0.04496 | $0.04255 | $33.95万 | $927.15万 | -1.08% |
| 678 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,771.08 | — | 0.25% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 356 |
NEXONexo
|
$0.764 | $0.778 | $0.76 | $29.51万 | $4.95亿 | -1.42% |
相关站点
共 40 个
Avalanche _比特币行情
BIO Protocol _数字货币市值
BUSD _数字货币市值
XRP _币种排行
Pudgy Penguins _币种排行
Vanar Chain _数字货币市值
LayerZero _以太坊ETH价格
XRP _币种排行
Gitcoin _比特币行情
Aave _以太坊ETH价格
COTI _BTC行情
Hyperliquid _数字货币市值
Artificial _币种排行
Tether Gold _比特币
Morpho _数字货币市值
Solv Protocol _BTC行情
Uniswap _加密货币行情
United Stables _比特币
BIO Protocol _比特币行情
TRON _比特币
牛来 _加密货币行情
Sophon _以太坊ETH价格
Ethereum _比特币行情
PancakeSwap _以太坊ETH价格
Official _币种排行
Cardano _数字货币市值
PancakeSwap _以太坊ETH价格
Gravity _以太坊ETH价格
Quant _以太坊ETH价格
Gram _比特币行情
Cardano _比特币行情
Solana _比特币
NVDAB _BTC行情
Zcash _以太坊ETH价格
Nillion _BTC行情
CoW Protocol _BTC行情
Origin _以太坊ETH价格
Filecoin _数字货币市值
Near Protocol _比特币行情
EUR _币种排行