24H 最高$0.02101
24H 最低$0.02012
今日开盘$0.02097
24H 成交量$26.14万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,971.09 | — | 0.34% |
| 38 |
SNDKBSNDKB
|
$1171.84 | $1,177.42 | $1,147.37 | $642.44万 | — | 1.75% |
| 47 |
ZAMAZAMA
|
$0.0688 | $0.07561 | $0.06757 | $487.00万 | — | -0.16% |
| 388 |
BABYBabylon
|
$0.01223 | $0.01261 | $0.01202 | $26.17万 | $2,801.35万 | -3.01% |
| 358 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 36 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $653.36万 | $75.41亿 | -0.46% |
| 505 |
YBYield Basis
|
$0.0636 | $0.0655 | $0.0633 | $13.75万 | $562.50万 | -2.45% |
| 498 |
TOWNSTowns
|
$0.001366 | $0.001413 | $0.001361 | $14.31万 | $290.63万 | -3.26% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 596 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.41万 | $8.85万 | -1.97% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 255 |
SSonic
|
$0.03978 | $0.04062 | $0.03963 | $51.66万 | $1.26亿 | -2.04% |
| 134 |
RENDERRender
|
$1.587 | $1.60 | $1.56 | $115.39万 | $8.14亿 | 0.63% |
| 342 |
WWormhole
|
$0.01139 | $0.01173 | $0.0113 | $34.15万 | $7,678.03万 | -1.90% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 327 |
NEWTNewton Protocol
|
$0.04339 | $0.04496 | $0.04327 | $36.19万 | $939.15万 | -1.83% |
| 678 |
HIMSBHIMSB
|
$27.88 | $27.89 | $27.73 | $6,872.23 | — | 0.29% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 359 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $29.94万 | $4.95亿 | 0.00% |
相关站点
共 40 个
Lisk _币种排行
Avalanche _比特币行情
Ethena _比特币行情
BitTensor _BTC行情
Hyperliquid _比特币
Renzo _比特币
BitTensor _数字货币市值
Lisk _以太坊ETH价格
THORChain _比特币
Celo _比特币
OFFICIAL TRUMP _币种排行
Cardano _币种排行
PAX Gold _加密货币行情
Tether Gold _数字货币市值
Holo _数字货币市值
Dash _加密货币行情
Amp _以太坊ETH价格
NVDAB _比特币
CoW Protocol _以太坊ETH价格
EUR _以太坊ETH价格
Ethereum _加密货币行情
TRON _币种排行
Filecoin _以太坊ETH价格
Amp _数字货币市值
ZAMA _数字货币市值
Aerodrome _比特币
Aerodrome _比特币
Bubblemaps _以太坊ETH价格
TRON _BTC行情
United Stables _比特币行情
Gram _比特币行情
Starknet _BTC行情
Pepe _比特币行情
Hedera _以太坊ETH价格
Gram _加密货币行情
Injective _币种排行
OFFICIAL TRUMP _数字货币市值
PAX Gold _以太坊ETH价格
Renzo _加密货币行情
Sui _币种排行