24H 最高$86.66
24H 最低$82.59
今日开盘$86.03
24H 成交量$3,370.54万
流通市值$200.31亿
24H 涨跌额(-$1.39)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ARMBARMB
|
$202.02 | $211.11 | $196.45 | $13.59万 | — | -4.18% |
| 11 |
SNDKBSNDKB
|
$1117.02 | $1,181.82 | $1,068.90 | $4,930.16万 | — | -5.21% |
| 96 |
ZAMAZAMA
|
$0.06771 | $0.07112 | $0.06664 | $246.68万 | — | -3.35% |
| 368 |
BABYBabylon
|
$0.01169 | $0.01192 | $0.0114 | $35.78万 | $2,676.26万 | -1.18% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1904 | $0.1921 | $0.1854 | $1,177.80万 | $73.52亿 | -0.78% |
| 634 |
YBYield Basis
|
$0.0594 | $0.0612 | $0.0585 | $9.09万 | $521.45万 | -2.78% |
| 407 |
TOWNSTowns
|
$0.00121 | $0.00133 | $0.001165 | $30.94万 | $273.22万 | -8.89% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 648 |
KSMKusama
|
$3.39 | $3.45 | $3.30 | $8.02万 | $8.85万 | -0.59% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 161 |
SSonic
|
$0.03865 | $0.03887 | $0.037 | $102.81万 | $1.19亿 | 0.03% |
| 115 |
RENDERRender
|
$1.513 | $1.56 | $1.48 | $182.43万 | $7.84亿 | -2.83% |
| 257 |
WWormhole
|
$0.011 | $0.01108 | $0.01057 | $57.26万 | $7,273.82万 | -0.27% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 389 |
NEWTNewton Protocol
|
$0.04267 | $0.04396 | $0.04163 | $33.35万 | $920.95万 | -1.23% |
| 677 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.12 | $3.37万 | — | -9.75% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 160 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $104.04万 | $4.83亿 | -1.71% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Uniswap _加密货币行情
SNXXB _BTC行情
INTCB _比特币行情
TONToken _数字货币市值
Cardano _加密货币行情
EUR _加密货币行情
QQQB _BTC行情
Lisk _BTC行情
Sui _数字货币市值
CRWVB _加密货币行情
Gitcoin _币种排行
Pump.fun _比特币行情
USD1 _比特币
Lisk _BTC行情
Celo _加密货币行情
Lisk _数字货币市值
Ethereum _币种排行
Pump.fun _BTC行情
Artificial _以太坊ETH价格
Pepe _数字货币市值
Tether Gold _数字货币市值
MSTRB _以太坊ETH价格
Huma Finance _比特币行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _BTC行情
Zcash _加密货币行情
INTWB _比特币
Quant _以太坊ETH价格
ZAMA _BTC行情
Lisk _数字货币市值
MRVLB _以太坊ETH价格
Initia _比特币行情
Stellar _以太坊ETH价格
BEAMX _币种排行
RWUSD _数字货币市值
Filecoin _数字货币市值
RWUSD _以太坊ETH价格