24H 最高$0.1258
24H 最低$0.1219
今日开盘$0.1248
24H 成交量$14.60万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
ARMBARMB
|
$208.05 | $208.73 | $207.06 | $6,971.86 | — | 0.30% |
| 39 |
SNDKBSNDKB
|
$1167.91 | $1,177.42 | $1,147.37 | $647.66万 | — | 1.51% |
| 43 |
ZAMAZAMA
|
$0.06911 | $0.07561 | $0.06492 | $545.17万 | — | 6.19% |
| 396 |
BABYBabylon
|
$0.01232 | $0.01266 | $0.01202 | $26.00万 | $2,801.35万 | -2.07% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 37 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $665.27万 | $75.41亿 | -0.05% |
| 503 |
YBYield Basis
|
$0.0636 | $0.0655 | $0.0633 | $14.31万 | $562.50万 | -2.90% |
| 480 |
TOWNSTowns
|
$0.001374 | $0.001434 | $0.001361 | $15.85万 | $290.63万 | -4.18% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.25万 | $8.85万 | -1.41% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 255 |
SSonic
|
$0.04017 | $0.04073 | $0.03963 | $51.66万 | $1.26亿 | -0.47% |
| 136 |
RENDERRender
|
$1.59 | $1.59 | $1.56 | $116.97万 | $8.14亿 | 0.76% |
| 327 |
WWormhole
|
$0.01149 | $0.01173 | $0.0113 | $36.35万 | $7,678.03万 | 0.00% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 325 |
NEWTNewton Protocol
|
$0.0436 | $0.04496 | $0.04327 | $36.78万 | $939.15万 | -1.20% |
| 678 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $6,824.16 | — | 0.22% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 359 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $30.69万 | $4.95亿 | 0.13% |
相关站点
共 40 个
EUR _比特币行情
Sophon _BTC行情
Prometeus _币种排行
RWUSD _数字货币市值
BUSD _以太坊ETH价格
Plasma _加密货币行情
Aave _比特币
牛来 _数字货币市值
USD1 _以太坊ETH价格
Near Protocol _数字货币市值
Aerodrome _加密货币行情
Plume _比特币行情
Power Ledger _比特币
Pudgy Penguins _数字货币市值
SuperRare _比特币
Tether Gold _比特币
Internet _BTC行情
Ethena _比特币行情
CoW Protocol _加密货币行情
THORChain _以太坊ETH价格
Gravity _比特币
Eigenlayer _币种排行
PAX Gold _比特币
RWUSD _比特币
Renzo _以太坊ETH价格
Prometeus _BTC行情
Quant _比特币行情
Hyperlane _比特币行情
ZAMA _数字货币市值
MSTRB _比特币行情
ZAMA _数字货币市值
Celo _以太坊ETH价格
Solv Protocol _币种排行
Hashflow _比特币行情
THORChain _加密货币行情
DODO _比特币
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Starknet _比特币行情
Arbitrum _BTC行情