24H 最高$8.08
24H 最低$7.00
今日开盘$7.137
24H 成交量$1,143.73万
流通市值$7.59亿
24H 涨跌额($0.82)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ARMBARMB
|
$187.68 | $211.63 | $182.11 | $70.12万 | — | -6.47% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.7 | $1,147.49 | $1,010.27 | $6,200.98万 | $1.10亿 | -7.59% |
| 92 |
ZAMAZama
|
$0.06981 | $0.07346 | $0.06458 | $358.37万 | $1.70亿 | 6.87% |
| 288 |
BABYBabylon
|
$0.01209 | $0.01228 | $0.01123 | $55.27万 | $2,728.03万 | 5.31% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 33 |
ADA艾达币
|
$0.1967 | $0.2015 | $0.1827 | $2,258.76万 | $76.82亿 | 5.30% |
| 601 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.07万 | $539.64万 | 4.22% |
| 459 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $26.95万 | $264.16万 | 1.04% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.46 | $3.55 | $3.25 | $7.58万 | $8.76万 | 4.22% |
| 444 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 117 |
SSonic
|
$0.04067 | $0.04304 | $0.0368 | $225.67万 | $1.29亿 | 8.11% |
| 103 |
RENDERRender
|
$1.599 | $1.64 | $1.44 | $303.23万 | $8.19亿 | 9.00% |
| 194 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $89.46万 | $7,680.45万 | 3.33% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 351 |
NEWTNewton Protocol
|
$0.04332 | $0.0442 | $0.04107 | $41.72万 | $928.02万 | 3.05% |
| 639 |
HIMSBHIMSB
|
$26.74 | $28.59 | $24.89 | $10.67万 | — | 5.61% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 232 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $72.32万 | $5.00亿 | 3.91% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
KORUB _币种排行
Haedal _加密货币行情
RWUSD _以太坊ETH价格
Polkadot _BTC行情
QQQB _以太坊ETH价格
SOXSB _数字货币市值
Initia _币种排行
Near Protocol _加密货币行情
Arbitrum _比特币行情
Huma Finance _BTC行情
MarsCoin _以太坊ETH价格
恒星币 _比特币行情
Near Protocol _比特币行情
Pendle _BTC行情
Raydium _加密货币行情
Holo _BTC行情
SNXXB _比特币
Pump.fun _BTC行情
Bubblemaps _比特币
Ondo _币种排行
Celo _比特币行情
Aave _数字货币市值
Zama _比特币
TQQQB _以太坊ETH价格
Virtuals _币种排行
QQQB _BTC行情
SNXXB _比特币行情
比特现金 _BTC行情
恒星币 _币种排行
Bubblemaps _比特币行情
Aster _以太坊ETH价格
莱特币 _数字货币市值
BEB _数字货币市值
恒星币 _币种排行
Pudgy Penguins _比特币行情
USD1 _加密货币行情
Aptos _以太坊ETH价格
SNXXB _BTC行情
Aptos _以太坊ETH价格