24H 最高$0.036
24H 最低$0.0329
今日开盘$0.0354
24H 成交量$48.95万
流通市值$1.49亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
ARMBARMB
|
$173.94 | $176.94 | $169.21 | $9.57万 | — | 0.35% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.76 | $858.45 | $806.40 | $1,911.98万 | $1.10亿 | 0.61% |
| 79 |
ZAMAZama
|
$0.06542 | $0.06791 | $0.06138 | $299.81万 | $1.70亿 | -3.67% |
| 413 |
BABYBabylon
|
$0.01033 | $0.01078 | $0.01002 | $29.60万 | $2,414.67万 | -4.00% |
| 407 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 29 |
ADA艾达币
|
$0.1771 | $0.1814 | $0.1714 | $1,105.45万 | $69.73亿 | -1.94% |
| 350 |
YBYield Basis
|
$0.0464 | $0.0507 | $0.0436 | $38.27万 | $415.51万 | -8.30% |
| 511 |
TOWNSTowns
|
$0.001094 | $0.001154 | $0.001006 | $19.10万 | $232.38万 | -5.04% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 468 |
KSMKusama
|
$3.12 | $3.23 | $2.97 | $22.99万 | $7.96万 | -3.41% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 191 |
SSonic
|
$0.0362 | $0.03805 | $0.03481 | $78.96万 | $1.17亿 | -4.08% |
| 104 |
RENDERRender
|
$1.581 | $1.59 | $1.47 | $177.34万 | $7.96亿 | 2.80% |
| 177 |
WWormhole
|
$0.01066 | $0.01094 | $0.01009 | $85.86万 | $7,148.79万 | -1.93% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 557 |
NEWTNewton Protocol
|
$0.03744 | $0.03881 | $0.03603 | $15.16万 | $814.98万 | -3.28% |
| 658 |
HIMSBHIMSB
|
$26.2 | $26.26 | $25.38 | $4.23万 | — | 1.04% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 335 |
NEXONexo
|
$0.721 | $0.739 | $0.711 | $40.33万 | $4.70亿 | -1.64% |
相关站点
共 40 个
Ether.fi _币种排行
BEAMX _BTC行情
LayerZero _币种排行
Ripple USD _比特币
Ether.fi _BTC行情
Internet _比特币行情
Huma Finance _数字货币市值
TONToken _以太坊ETH价格
COINB _币种排行
MarsCoin _以太坊ETH价格
以太坊 _比特币
First Neiro _比特币行情
Gram _BTC行情
Injective _加密货币行情
TQQQB _比特币
Tether Gold _数字货币市值
TONToken _比特币
Ethena _以太坊ETH价格
Virtuals _币种排行
Pump.fun _币种排行
Plasma _以太坊ETH价格
Aster _加密货币行情
Plasma _比特币
Mitosis _比特币
BEAMX _BTC行情
RWUSD _比特币行情
Act I : The _币种排行
瑞波币 _比特币行情
MarsCoin _BTC行情
Celestia _以太坊ETH价格
Hyperliquid _BTC行情
CyberConnect _比特币行情
Wrapped _币种排行
USDC _币种排行
NFPrompt _比特币行情
Aerodrome _比特币
Pudgy Penguins _比特币行情
Meteora _BTC行情
Ethena _比特币行情
Ripple USD _比特币行情