24H 最高$0.04437
24H 最低$0.03863
今日开盘$0.04422
24H 成交量$139.35万
流通市值$4,239.82万
24H 涨跌额(-$0.01)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ARMBARMB
|
$201.16 | $211.95 | $196.45 | $13.66万 | — | -4.47% |
| 11 |
SNDKBSNDKB
|
$1105.85 | $1,182.45 | $1,068.90 | $4,967.61万 | — | -6.00% |
| 97 |
ZAMAZAMA
|
$0.06741 | $0.07112 | $0.06664 | $248.47万 | — | -3.34% |
| 363 |
BABYBabylon
|
$0.01164 | $0.01192 | $0.0114 | $36.87万 | $2,676.26万 | -1.11% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1897 | $0.1921 | $0.1854 | $1,168.30万 | $73.52亿 | -0.42% |
| 632 |
YBYield Basis
|
$0.0596 | $0.0612 | $0.0585 | $9.60万 | $521.45万 | -2.46% |
| 402 |
TOWNSTowns
|
$0.001203 | $0.001333 | $0.001165 | $31.14万 | $273.22万 | -9.21% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 650 |
KSMKusama
|
$3.37 | $3.45 | $3.30 | $8.01万 | $8.85万 | -0.59% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 167 |
SSonic
|
$0.03877 | $0.03877 | $0.037 | $97.41万 | $1.19亿 | 0.75% |
| 115 |
RENDERRender
|
$1.507 | $1.56 | $1.48 | $180.88万 | $7.84亿 | -2.71% |
| 273 |
WWormhole
|
$0.01094 | $0.01108 | $0.01057 | $53.15万 | $7,273.82万 | -0.73% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 390 |
NEWTNewton Protocol
|
$0.04249 | $0.04396 | $0.04163 | $33.27万 | $920.95万 | 0.02% |
| 677 |
HIMSBHIMSB
|
$25.43 | $28.47 | $25.15 | $3.25万 | — | -9.63% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 161 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $102.79万 | $4.83亿 | -1.71% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Bubblemaps _BTC行情
Aerodrome _币种排行
EUR _以太坊ETH价格
Chainlink _数字货币市值
MegaETH _以太坊ETH价格
First Digital _加密货币行情
Initia _币种排行
BEAMX _以太坊ETH价格
Starknet _加密货币行情
AMDB _比特币行情
Cosmos _比特币
Quant _比特币行情
RWUSD _数字货币市值
Near Protocol _加密货币行情
Bitcoin Cash _数字货币市值
Ondo _BTC行情
PAX Gold _数字货币市值
Aerodrome _数字货币市值
SNXXB _比特币行情
Chainlink _币种排行
Pepe _比特币行情
Artificial _币种排行
Stellar _币种排行
Pendle _比特币
Bitcoin Cash _以太坊ETH价格
Cosmos _加密货币行情
NVDAB _币种排行
Dogecoin _比特币
Cardano _数字货币市值
Artificial _数字货币市值
Nomina _比特币行情
Worldcoin _以太坊ETH价格
Uniswap _比特币行情
BNCB _BTC行情
Ripple USD _BTC行情
CRCLB _BTC行情
AAPLB _比特币行情
AMDB _以太坊ETH价格
XRP _比特币