24H 最高$113.03
24H 最低$107.52
今日开盘$113.03
24H 成交量$173.53万
流通市值—
24H 涨跌额(-$1.28)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ARMBARMB
|
$185.98 | $186.36 | $182.58 | $5.49万 | — | -0.13% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.05 | $865.50 | $829.50 | $566.14万 | $1.10亿 | -1.15% |
| 83 |
ZAMAZama
|
$0.05483 | $0.05819 | $0.05111 | $404.10万 | $1.70亿 | -5.24% |
| 255 |
BABYBabylon
|
$0.00848 | $0.00911 | $0.00804 | $65.35万 | $2,000.07万 | -5.57% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 16 |
ADA艾达币
|
$0.1554 | $0.1638 | $0.1426 | $4,464.00万 | $61.09亿 | -5.01% |
| 437 |
YBYield Basis
|
$0.043 | $0.0466 | $0.0405 | $28.24万 | $386.75万 | -7.53% |
| 434 |
TOWNSTowns
|
$0.001013 | $0.001076 | $0.00094 | $28.37万 | $219.01万 | -5.68% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 421 |
KSMKusama
|
$2.74 | $2.91 | $2.59 | $29.58万 | $7.69万 | -5.52% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 135 |
SSonic
|
$0.03377 | $0.03643 | $0.03146 | $188.47万 | $1.09亿 | -7.17% |
| 63 |
RENDERRender
|
$1.409 | $1.50 | $1.31 | $755.57万 | $7.36亿 | -5.37% |
| 136 |
WWormhole
|
$0.00878 | $0.00945 | $0.0083 | $185.53万 | $6,093.85万 | -6.89% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 396 |
NEWTNewton Protocol
|
$0.03507 | $0.03731 | $0.0337 | $33.24万 | $763.88万 | -5.65% |
| 581 |
HIMSBHIMSB
|
$19.29 | $19.34 | $18.72 | $5.70万 | — | -0.16% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 168 |
NEXONexo
|
$0.67 | $0.7 | $0.647 | $123.33万 | $4.37亿 | -1.18% |