24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ARMBARMB
|
$187.19 | $190.16 | $166.52 | $30.79万 | — | 9.58% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.78 | $904.83 | $790.72 | $5,540.98万 | $1.10亿 | 7.66% |
| 81 |
ZAMAZama
|
$0.06674 | $0.06952 | $0.06352 | $374.92万 | $1.70亿 | 4.97% |
| 335 |
BABYBabylon
|
$0.01002 | $0.01061 | $0.00989 | $41.95万 | $2,341.01万 | -3.56% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 33 |
ADA艾达币
|
$0.1774 | $0.1833 | $0.1714 | $1,423.07万 | $69.62亿 | 0.28% |
| 270 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0453 | $56.98万 | $434.45万 | 6.30% |
| 550 |
TOWNSTowns
|
$0.001087 | $0.001124 | $0.001046 | $16.75万 | $232.31万 | -0.46% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 642 |
KSMKusama
|
$3.16 | $3.27 | $3.03 | $8.78万 | $8.11万 | 1.61% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 130 |
SSonic
|
$0.03684 | $0.0393 | $0.03481 | $156.76万 | $1.19亿 | 2.56% |
| 78 |
RENDERRender
|
$1.59 | $1.63 | $1.52 | $394.62万 | $8.27亿 | 2.71% |
| 261 |
WWormhole
|
$0.01075 | $0.01119 | $0.0103 | $58.90万 | $7,401.65万 | 1.22% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 568 |
NEWTNewton Protocol
|
$0.03763 | $0.03867 | $0.03592 | $15.23万 | $821.83万 | 0.97% |
| 460 |
HIMSBHIMSB
|
$22.27 | $26.26 | $20.65 | $24.99万 | — | -13.65% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 253 |
NEXONexo
|
$0.727 | $0.733 | $0.704 | $62.74万 | $4.66亿 | 0.69% |
相关站点
共 40 个
United Stables _数字货币市值
LayerZero _币种排行
Tether Gold _数字货币市值
Solana _币种排行
Pepe _以太坊ETH价格
Render _比特币
Test _比特币行情
BitTensor _币种排行
OFFICIAL TRUMP _币种排行
BFUSD _币种排行
RWUSD _BTC行情
艾达币 _加密货币行情
Prometeus _币种排行
Plasma _比特币
Artificial _比特币行情
波场 _币种排行
Gains Network _比特币行情
Tether Gold _比特币行情
AMDB _以太坊ETH价格
USDC _加密货币行情
Ripple USD _比特币行情
BFUSD _数字货币市值
瑞波币 _比特币
StraitsX USD _加密货币行情
USD.AI _比特币
Pepe _加密货币行情
Reserve Rights _以太坊ETH价格
Ethena _币种排行
Avalanche _加密货币行情
Filecoin _加密货币行情
Render _比特币行情
Gram _BTC行情
Polkadot _比特币
OFFICIAL TRUMP _比特币
Artificial _数字货币市值
Particle _比特币
Official _币种排行
Zama _币种排行
BFUSD _比特币
Ondo _加密货币行情