24H 最高$1.56
24H 最低$1.51
今日开盘$1.523
24H 成交量$22.48万
流通市值$9,178.13万
24H 涨跌额(-$0.01)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
ARMBARMB
|
$207.85 | $208.73 | $207.06 | $7,440.50 | — | 0.17% |
| 37 |
SNDKBSNDKB
|
$1165.53 | $1,177.42 | $1,149.17 | $668.20万 | — | 1.17% |
| 50 |
ZAMAZAMA
|
$0.06803 | $0.07561 | $0.06758 | $429.16万 | — | -0.67% |
| 362 |
BABYBabylon
|
$0.01203 | $0.01246 | $0.01193 | $29.23万 | $2,772.64万 | -2.67% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 36 |
ADACardano
|
$0.1923 | $0.1945 | $0.1906 | $674.66万 | $75.17亿 | -0.26% |
| 507 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.37万 | $557.65万 | -3.25% |
| 563 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.46万 | $287.85万 | -2.39% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 599 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.57万 | $8.85万 | -0.58% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 219 |
SSonic
|
$0.03945 | $0.04038 | $0.03922 | $59.04万 | $1.27亿 | -1.42% |
| 132 |
RENDERRender
|
$1.577 | $1.60 | $1.56 | $114.83万 | $8.20亿 | 0.77% |
| 349 |
WWormhole
|
$0.0113 | $0.01161 | $0.01117 | $30.41万 | $7,645.00万 | -1.40% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 331 |
NEWTNewton Protocol
|
$0.04298 | $0.04496 | $0.04255 | $33.85万 | $927.15万 | -1.33% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,838.76 | — | 0.14% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 351 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $30.07万 | $4.95亿 | -1.03% |
相关站点
共 40 个
Solana _加密货币行情
Ethereum _数字货币市值
Internet _币种排行
COTI _比特币行情
Cosmos _比特币行情
LayerZero _加密货币行情
Prometeus _比特币
Stacks _币种排行
牛来 _数字货币市值
PAX Gold _BTC行情
Hashflow _数字货币市值
Solv Protocol _比特币
Vanar Chain _数字货币市值
Uniswap _以太坊ETH价格
Sui _币种排行
Stellar _比特币行情
Litecoin _加密货币行情
Nillion _比特币行情
Gram _数字货币市值
EUR _比特币
Internet _BTC行情
DODO _BTC行情
Gram _数字货币市值
Hashflow _比特币
Aerodrome _数字货币市值
Ondo _比特币行情
Pepe _比特币
Nillion _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _以太坊ETH价格
Tether Gold _BTC行情
XRP _BTC行情
Sui _加密货币行情
Cosmos _币种排行
USDC _比特币
THORChain _数字货币市值
ZAMA _币种排行
COTI _加密货币行情
Aptos _以太坊ETH价格
OFFICIAL TRUMP _BTC行情