24H 最高$0.0356
24H 最低$0.0334
今日开盘$0.0354
24H 成交量$36.53万
流通市值$3,400.56万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
ARMBARMB
|
$174.01 | $174.38 | $173.07 | $1.65万 | — | -0.10% |
| 46 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.93 | $839.63 | $825.60 | $449.52万 | $1.10亿 | -0.09% |
| 99 |
ZAMAZama
|
$0.06592 | $0.07011 | $0.06573 | $138.05万 | $1.70亿 | -3.74% |
| 281 |
BABYBabylon
|
$0.01065 | $0.01127 | $0.01058 | $36.60万 | $2,467.37万 | -4.74% |
| 321 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 37 |
ADA艾达币
|
$0.1806 | $0.1834 | $0.179 | $541.83万 | $70.03亿 | -1.10% |
| 142 |
YBYield Basis
|
$0.0488 | $0.0524 | $0.0486 | $83.06万 | $437.12万 | -4.69% |
| 512 |
TOWNSTowns
|
$0.001124 | $0.0012 | $0.001117 | $11.17万 | $242.28万 | -5.86% |
| 368 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 549 |
KSMKusama
|
$3.15 | $3.29 | $3.15 | $9.05万 | $8.19万 | -3.96% |
| 332 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 237 |
SSonic
|
$0.03753 | $0.03868 | $0.03733 | $46.05万 | $1.19亿 | -2.42% |
| 128 |
RENDERRender
|
$1.568 | $1.58 | $1.53 | $92.23万 | $7.93亿 | 0.64% |
| 195 |
WWormhole
|
$0.01078 | $0.01111 | $0.01065 | $58.73万 | $7,346.90万 | -2.62% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 492 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 506 |
NEWTNewton Protocol
|
$0.03836 | $0.04008 | $0.03818 | $11.35万 | $831.96万 | -4.03% |
| 680 |
HIMSBHIMSB
|
$26 | $26.15 | $25.90 | $3,986.14 | — | -0.12% |
| 535 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 359 |
NEXONexo
|
$0.731 | $0.739 | $0.724 | $25.95万 | $4.72亿 | -0.54% |
相关站点
共 40 个
Solana _加密货币行情
Tether Gold _加密货币行情
Starknet _BTC行情
Worldcoin _以太坊ETH价格
Polymath _数字货币市值
RWUSD _比特币行情
BEAMX _币种排行
Zama _加密货币行情
Quant _比特币
Reserve Rights _以太坊ETH价格
Polygon _币种排行
Caldera _以太坊ETH价格
达世币 _币种排行
Raydium _BTC行情
Hamster Kombat _以太坊ETH价格
First Digital _比特币
Raydium _比特币行情
Thena _币种排行
MarsCoin _币种排行
Vanar Chain _以太坊ETH价格
Caldera _币种排行
Starknet _BTC行情
达世币 _数字货币市值
应用链 _比特币
Pepe _比特币行情
Plasma _加密货币行情
Plasma _以太坊ETH价格
Huma Finance _加密货币行情
达世币 _以太坊ETH价格
Vanar Chain _币种排行
Hyperliquid _比特币行情
恒星币 _加密货币行情
Celestia _加密货币行情
Quant _比特币行情
大零币 _比特币行情
恒星币 _BTC行情
瑞波币 _加密货币行情
Gitcoin _加密货币行情
Hedera _币种排行
KORUB _数字货币市值