24H 最高$0.383
24H 最低$0.351
今日开盘$0.375
24H 成交量$29.56万
流通市值$269.29万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ARMBARMB
|
$173.42 | $176.94 | $166.52 | $16.47万 | — | -0.21% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$821.88 | $858.45 | $790.72 | $2,383.58万 | $1.10亿 | -1.57% |
| 76 |
ZAMAZama
|
$0.06723 | $0.06777 | $0.06138 | $369.83万 | $1.70亿 | 1.14% |
| 382 |
BABYBabylon
|
$0.01011 | $0.01073 | $0.00989 | $37.38万 | $2,414.67万 | -4.71% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 30 |
ADA艾达币
|
$0.1755 | $0.1814 | $0.1714 | $1,485.71万 | $69.73亿 | -2.39% |
| 346 |
YBYield Basis
|
$0.048 | $0.0498 | $0.0436 | $42.63万 | $415.51万 | -2.04% |
| 501 |
TOWNSTowns
|
$0.001092 | $0.001131 | $0.001006 | $22.36万 | $232.38万 | -3.11% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 522 |
KSMKusama
|
$3.12 | $3.20 | $2.97 | $20.81万 | $7.96万 | -1.58% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 168 |
SSonic
|
$0.03548 | $0.03793 | $0.03481 | $102.70万 | $1.17亿 | -5.34% |
| 84 |
RENDERRender
|
$1.601 | $1.63 | $1.47 | $312.53万 | $7.96亿 | 3.76% |
| 198 |
WWormhole
|
$0.0106 | $0.01083 | $0.01009 | $81.35万 | $7,148.79万 | -0.66% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 556 |
NEWTNewton Protocol
|
$0.03712 | $0.03881 | $0.03592 | $17.59万 | $814.98万 | -3.06% |
| 663 |
HIMSBHIMSB
|
$25.93 | $26.26 | $25.38 | $5.33万 | — | -0.15% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 331 |
NEXONexo
|
$0.712 | $0.736 | $0.705 | $45.52万 | $4.70亿 | -2.20% |
相关站点
共 40 个
BitTensor _比特币行情
币安币 _以太坊ETH价格
恒星币 _比特币
Uniswap _数字货币市值
EUR _比特币行情
Hedera _以太坊ETH价格
Sui _加密货币行情
Injective _币种排行
BFUSD _比特币行情
Celestia _比特币行情
Avalanche _数字货币市值
NFPrompt _比特币
Gitcoin _数字货币市值
比特币 _加密货币行情
波场 _比特币行情
SNXXB _BTC行情
Official _币种排行
Reserve Rights _以太坊ETH价格
United Stables _以太坊ETH价格
Avalanche _币种排行
ONEchain _比特币行情
Celestia _比特币
Gram _比特币
KORUB _数字货币市值
StraitsX USD _币种排行
Solana _比特币行情
KORUB _比特币行情
莱特币 _币种排行
Pump.fun _数字货币市值
Polkadot _币种排行
Reserve Rights _BTC行情
Internet _比特币
牛来 _币种排行
牛来 _比特币
BFUSD _数字货币市值
Quant _以太坊ETH价格
BEAMX _加密货币行情
Ondo _以太坊ETH价格
ONEchain _加密货币行情
Virtuals _币种排行