24H 最高$166.39
24H 最低$164.86
今日开盘$165.08
24H 成交量$6,014.80
流通市值—
24H 涨跌额($0.05)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
ARMBARMB
|
$207.69 | $208.73 | $207.06 | $7,120.75 | — | 0.06% |
| 36 |
SNDKBSNDKB
|
$1160.76 | $1,177.42 | $1,149.17 | $658.47万 | — | 0.84% |
| 50 |
ZAMAZAMA
|
$0.068 | $0.07561 | $0.06786 | $433.89万 | — | -1.39% |
| 388 |
BABYBabylon
|
$0.01201 | $0.01247 | $0.012 | $25.99万 | $2,772.64万 | -3.61% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 37 |
ADACardano
|
$0.192 | $0.1945 | $0.1919 | $649.48万 | $75.17亿 | -0.98% |
| 512 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0631 | $12.87万 | $557.65万 | -3.07% |
| 543 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001361 | $10.55万 | $287.85万 | -1.59% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 599 |
KSMKusama
|
$3.46 | $3.53 | $3.46 | $5.47万 | $8.85万 | -1.43% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 231 |
SSonic
|
$0.03951 | $0.04038 | $0.03942 | $55.61万 | $1.27亿 | -1.13% |
| 136 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $111.91万 | $8.20亿 | -0.06% |
| 348 |
WWormhole
|
$0.01125 | $0.01161 | $0.01123 | $31.27万 | $7,645.00万 | -2.00% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 327 |
NEWTNewton Protocol
|
$0.04285 | $0.04496 | $0.04268 | $34.82万 | $927.15万 | -1.92% |
| 678 |
HIMSBHIMSB
|
$27.87 | $27.89 | $27.73 | $6,717.22 | — | 0.25% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 353 |
NEXONexo
|
$0.765 | $0.779 | $0.76 | $30.01万 | $4.95亿 | -1.04% |
相关站点
共 40 个
Aave _比特币
Ethena _数字货币市值
CoW Protocol _比特币行情
Tether Gold _加密货币行情
ZAMA _以太坊ETH价格
Chainlink _币种排行
Morpho _BTC行情
Chainlink _以太坊ETH价格
USDC _数字货币市值
United Stables _以太坊ETH价格
GOOGLB _以太坊ETH价格
Hedera _币种排行
CoW Protocol _数字货币市值
Chainlink _加密货币行情
Ethereum _比特币行情
XRP _BTC行情
THORChain _币种排行
Hemi _以太坊ETH价格
Ethena _比特币行情
Ethereum _以太坊ETH价格
Litecoin _币种排行
Nillion _BTC行情
Zcash _以太坊ETH价格
NFPrompt _加密货币行情
Litecoin _币种排行
Solana _比特币
Solv Protocol _币种排行
Morpho _比特币行情
Cosmos _比特币
Initia _数字货币市值
Aptos _比特币行情
OFFICIAL TRUMP _BTC行情
BIO Protocol _比特币行情
Stacks _数字货币市值
Bubblemaps _加密货币行情
Sui _加密货币行情
Bubblemaps _BTC行情
INTCB _BTC行情
BIO Protocol _比特币行情
Caldera _数字货币市值