24H 最高$0.002232
24H 最低$0.002182
今日开盘$0.002187
24H 成交量$6.07万
流通市值$1,609.98万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ARMBARMB
|
$174.12 | $181.24 | $169.89 | $23.05万 | — | -3.15% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.73 | $912.51 | $817.56 | $3,816.03万 | $1.10亿 | -5.12% |
| 100 |
ZAMAZama
|
$0.0691 | $0.07211 | $0.06815 | $173.23万 | $1.70亿 | -2.01% |
| 492 |
BABYBabylon
|
$0.01116 | $0.01166 | $0.01103 | $17.40万 | $2,613.42万 | -2.36% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 38 |
ADA艾达币
|
$0.1826 | $0.1897 | $0.1822 | $850.84万 | $73.18亿 | -2.04% |
| 209 |
YBYield Basis
|
$0.0503 | $0.0587 | $0.0494 | $66.96万 | $508.10万 | -12.83% |
| 438 |
TOWNSTowns
|
$0.001194 | $0.00125 | $0.001178 | $22.32万 | $255.74万 | -2.21% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 675 |
KSMKusama
|
$3.27 | $3.42 | $3.26 | $3.51万 | $8.65万 | -2.97% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 181 |
SSonic
|
$0.03853 | $0.0408 | $0.03824 | $78.45万 | $1.27亿 | -3.65% |
| 107 |
RENDERRender
|
$1.562 | $1.62 | $1.55 | $159.09万 | $8.25亿 | 0.77% |
| 91 |
WWormhole
|
$0.01104 | $0.01196 | $0.01103 | $218.17万 | $7,812.65万 | -3.24% |
| 123 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 557 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 421 |
NEWTNewton Protocol
|
$0.03991 | $0.04134 | $0.03914 | $23.89万 | $880.26万 | -2.25% |
| 648 |
HIMSBHIMSB
|
$26.1 | $26.23 | $24.40 | $5.38万 | — | 0.42% |
| 594 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 310 |
NEXONexo
|
$0.733 | $0.749 | $0.73 | $39.12万 | $4.77亿 | -0.41% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Tether Gold _币种排行
PAX Gold _比特币
Injective _以太坊ETH价格
Starknet _数字货币市值
Gitcoin _比特币行情
Zilliqa _加密货币行情
Filecoin _BTC行情
ONEchain _以太坊ETH价格
QQQB _BTC行情
Uniswap _BTC行情
QQQB _以太坊ETH价格
KORUB _数字货币市值
INTWB _以太坊ETH价格
Zama _币种排行
Zilliqa _比特币行情
TONToken _比特币
大零币 _加密货币行情
Aptos _BTC行情
Artificial _BTC行情
Celo _以太坊ETH价格
Ripple USD _比特币行情
DODO _数字货币市值
Near Protocol _数字货币市值
QQQB _币种排行
Gram _比特币行情
Celestia _BTC行情
应用链 _币种排行
Near Protocol _数字货币市值
USDC _比特币
Aptos _BTC行情
Pyth Network _数字货币市值
Celo _以太坊ETH价格
以太坊 _加密货币行情
Injective _BTC行情
PAX Gold _币种排行
瑞波币 _数字货币市值
Tether Gold _加密货币行情
达世币 _数字货币市值
Polygon _币种排行