24H 最高$0.259
24H 最低$0.237
今日开盘$0.246
24H 成交量$102.72万
流通市值$1,242.91万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $207.06 | $6,872.80 | — | 0.52% |
| 36 |
SNDKBSNDKB
|
$1170.15 | $1,177.42 | $1,148.33 | $644.09万 | — | 1.87% |
| 49 |
ZAMAZAMA
|
$0.06865 | $0.07561 | $0.06807 | $446.99万 | — | 0.26% |
| 379 |
BABYBabylon
|
$0.0121 | $0.01251 | $0.01202 | $27.12万 | $2,772.64万 | -3.12% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 37 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $635.43万 | $75.17亿 | -0.41% |
| 515 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $12.93万 | $557.65万 | -2.61% |
| 502 |
TOWNSTowns
|
$0.001366 | $0.0014 | $0.001361 | $13.90万 | $287.85万 | -2.36% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 596 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.79万 | $8.85万 | -1.14% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 245 |
SSonic
|
$0.0398 | $0.04038 | $0.03963 | $53.02万 | $1.27亿 | -0.72% |
| 133 |
RENDERRender
|
$1.592 | $1.60 | $1.56 | $112.61万 | $8.20亿 | 0.57% |
| 347 |
WWormhole
|
$0.01139 | $0.01161 | $0.0113 | $32.02万 | $7,645.00万 | -1.21% |
| 122 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 325 |
NEWTNewton Protocol
|
$0.04326 | $0.04496 | $0.04299 | $35.72万 | $927.15万 | -1.84% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,586.56 | — | 0.14% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 366 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $28.94万 | $4.95亿 | -0.26% |
相关站点
共 40 个
Celo _比特币
Tether Gold _数字货币市值
Tether Gold _币种排行
Bitcoin Cash _BTC行情
Aerodrome _比特币
Arbitrum _加密货币行情
INTCB _加密货币行情
NFPrompt _加密货币行情
Aerodrome _比特币行情
Gitcoin _比特币
Injective _币种排行
Sui _数字货币市值
Tether Gold _比特币
Amp _币种排行
NVDAB _比特币行情
XRP _比特币
Holo _加密货币行情
BEAMX _BTC行情
Filecoin _币种排行
Caldera _比特币
Filecoin _币种排行
MSTRB _加密货币行情
Zcash _比特币行情
Gitcoin _BTC行情
DODO _数字货币市值
Quant _BTC行情
牛来 _以太坊ETH价格
Ripple USD _加密货币行情
Kite _数字货币市值
XRP _比特币
Pump.fun _加密货币行情
BNB _数字货币市值
ZAMA _比特币
Bubblemaps _以太坊ETH价格
Gram _BTC行情
Filecoin _比特币行情
Uniswap _数字货币市值
Bitcoin _以太坊ETH价格
Chainlink _加密货币行情
United Stables _比特币行情