24H 最高$0.0502
24H 最低$0.0485
今日开盘$0.0493
24H 成交量$3.49万
流通市值$3,726.51万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
ARMBARMB
|
$173.71 | $175.10 | $173.07 | $1.76万 | — | 0.11% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.91 | $843.60 | $825.60 | $490.67万 | $1.10亿 | -0.01% |
| 90 |
ZAMAZama
|
$0.06657 | $0.07011 | $0.06604 | $158.89万 | $1.70亿 | -3.16% |
| 288 |
BABYBabylon
|
$0.01073 | $0.01127 | $0.01069 | $37.26万 | $2,467.37万 | -4.11% |
| 329 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 37 |
ADA艾达币
|
$0.1801 | $0.1852 | $0.1793 | $574.22万 | $70.03亿 | -2.65% |
| 134 |
YBYield Basis
|
$0.0501 | $0.0542 | $0.049 | $89.99万 | $437.12万 | -6.88% |
| 553 |
TOWNSTowns
|
$0.001147 | $0.0012 | $0.001142 | $8.91万 | $242.28万 | -4.34% |
| 377 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 613 |
KSMKusama
|
$3.22 | $3.32 | $3.21 | $3.69万 | $8.19万 | -2.72% |
| 335 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 257 |
SSonic
|
$0.03772 | $0.03927 | $0.03748 | $44.01万 | $1.19亿 | -3.16% |
| 139 |
RENDERRender
|
$1.537 | $1.59 | $1.53 | $88.55万 | $7.93亿 | -2.48% |
| 144 |
WWormhole
|
$0.01089 | $0.01132 | $0.01076 | $86.56万 | $7,346.90万 | -2.86% |
| 108 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 505 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 442 |
NEWTNewton Protocol
|
$0.03848 | $0.04056 | $0.03838 | $16.94万 | $831.96万 | -5.08% |
| 679 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,493.26 | — | 0.04% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 368 |
NEXONexo
|
$0.733 | $0.742 | $0.729 | $24.33万 | $4.72亿 | -0.81% |
相关站点
共 40 个
BitTensor _比特币
Hyperliquid _币种排行
RWUSD _比特币
达世币 _BTC行情
Thena _以太坊ETH价格
大零币 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
应用链 _BTC行情
Internet _以太坊ETH价格
ONEchain _币种排行
BitTensor _加密货币行情
波场 _BTC行情
ONEchain _以太坊ETH价格
Ethena _比特币行情
Raydium _以太坊ETH价格
Aster _BTC行情
Ether.fi _币种排行
Tether Gold _币种排行
BEAMX _BTC行情
RNDR _以太坊ETH价格
DODO _数字货币市值
Hashflow _币种排行
牛来 _BTC行情
Official _数字货币市值
比特币 _BTC行情
QQQB _比特币行情
EUR _数字货币市值
USDC _数字货币市值
BitTensor _BTC行情
Plasma _数字货币市值
BEAMX _数字货币市值
Artificial _加密货币行情
以太坊 _加密货币行情
Gitcoin _BTC行情
Pudgy Penguins _比特币
Worldcoin _以太坊ETH价格
StraitsX USD _比特币行情
Caldera _加密货币行情
DODO _以太坊ETH价格
Polymath _比特币