24H 最高$56.43
24H 最低$50.78
今日开盘$55.67
24H 成交量$49.52万
流通市值—
24H 涨跌额(-$2.95)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ARMBARMB
|
$200.22 | $212.45 | $196.45 | $14.30万 | — | -4.72% |
| 11 |
SNDKBSNDKB
|
$1099.74 | $1,197.98 | $1,068.90 | $5,324.09万 | — | -6.29% |
| 93 |
ZAMAZAMA
|
$0.06771 | $0.07112 | $0.06682 | $297.03万 | — | -2.24% |
| 343 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01149 | $39.93万 | $2,676.26万 | -2.75% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 34 |
ADACardano
|
$0.1896 | $0.1943 | $0.1862 | $1,187.10万 | $73.52亿 | -2.07% |
| 591 |
YBYield Basis
|
$0.0598 | $0.0632 | $0.0585 | $12.82万 | $521.45万 | -4.78% |
| 397 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001265 | $32.43万 | $273.22万 | -5.96% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.21万 | $8.85万 | -3.16% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 169 |
SSonic
|
$0.03734 | $0.03968 | $0.03704 | $98.39万 | $1.19亿 | -5.25% |
| 116 |
RENDERRender
|
$1.5 | $1.59 | $1.50 | $185.11万 | $7.84亿 | -5.12% |
| 312 |
WWormhole
|
$0.01066 | $0.01135 | $0.01058 | $44.17万 | $7,273.82万 | -5.24% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 421 |
NEWTNewton Protocol
|
$0.04243 | $0.04396 | $0.04221 | $29.02万 | $920.95万 | -1.99% |
| 684 |
HIMSBHIMSB
|
$25.42 | $28.47 | $25.17 | $3.07万 | — | -8.73% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 179 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $92.24万 | $4.83亿 | -4.02% |
相关站点
共 40 个
BFUSD _比特币行情
Plasma _比特币行情
Caldera _加密货币行情
Ethena _比特币
PAX Gold _BTC行情
Pepe _数字货币市值
Lisk _数字货币市值
ZAMA _BTC行情
First Digital _加密货币行情
Bitcoin Cash _比特币
NBISB _以太坊ETH价格
Gram _以太坊ETH价格
1000CAT _数字货币市值
Sophon _比特币
USD1 _数字货币市值
Arbitrum _BTC行情
Origin _比特币行情
NVDAB _比特币行情
INTWB _BTC行情
THORChain _数字货币市值
Tether Gold _币种排行
Ripple USD _BTC行情
RWUSD _数字货币市值
AMDB _数字货币市值
PAX Gold _数字货币市值
GOOGLB _币种排行
DRAMB _比特币
PAX Gold _比特币
Worldcoin _加密货币行情
Lisk _币种排行
NFPrompt _以太坊ETH价格
MUB _比特币
ZAMA _比特币行情
CRCLB _以太坊ETH价格
EUR _BTC行情
CRWVB _加密货币行情
SOXLB _加密货币行情
Hedera _BTC行情
Filecoin _比特币
AAPLB _比特币行情