24H 最高$156.45
24H 最低$146.50
今日开盘$156.15
24H 成交量$1,041.22万
流通市值—
24H 涨跌额(-$6.29)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ARMBARMB
|
$201.72 | $211.95 | $196.45 | $13.66万 | — | -4.29% |
| 11 |
SNDKBSNDKB
|
$1104.98 | $1,182.45 | $1,068.90 | $4,963.55万 | — | -6.25% |
| 96 |
ZAMAZAMA
|
$0.06741 | $0.07112 | $0.06664 | $247.33万 | — | -3.36% |
| 357 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $37.36万 | $2,676.26万 | -1.27% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1891 | $0.1921 | $0.1854 | $1,168.57万 | $73.52亿 | -0.84% |
| 632 |
YBYield Basis
|
$0.0594 | $0.0612 | $0.0585 | $9.67万 | $521.45万 | -2.62% |
| 391 |
TOWNSTowns
|
$0.001204 | $0.001347 | $0.001165 | $32.93万 | $273.22万 | -10.35% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.36 | $3.45 | $3.30 | $7.71万 | $8.85万 | -0.89% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 170 |
SSonic
|
$0.03831 | $0.03865 | $0.037 | $94.71万 | $1.19亿 | -0.55% |
| 114 |
RENDERRender
|
$1.502 | $1.56 | $1.48 | $179.92万 | $7.84亿 | -3.22% |
| 274 |
WWormhole
|
$0.01089 | $0.01108 | $0.01057 | $52.93万 | $7,273.82万 | -1.18% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 388 |
NEWTNewton Protocol
|
$0.04232 | $0.04396 | $0.04163 | $33.34万 | $920.95万 | -0.33% |
| 677 |
HIMSBHIMSB
|
$25.43 | $28.47 | $25.15 | $3.24万 | — | -9.34% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 161 |
NEXONexo
|
$0.75 | $0.766 | $0.724 | $102.99万 | $4.83亿 | -1.83% |
相关站点
共 40 个
Aave _比特币行情
USD1 _比特币行情
Caldera _以太坊ETH价格
SKHYB _BTC行情
Ripple USD _BTC行情
TSLAB _币种排行
GOOGLB _比特币行情
Celo _比特币
TQQQB _以太坊ETH价格
Uniswap _加密货币行情
Gitcoin _比特币行情
Hyperliquid _数字货币市值
Litecoin _比特币行情
THORChain _以太坊ETH价格
Plasma _BTC行情
MegaETH _以太坊ETH价格
AAPLB _BTC行情
SNDKB _比特币
AAPLB _比特币
KORUB _BTC行情
Zcash _币种排行
RWUSD _比特币行情
Aerodrome _数字货币市值
MUB _以太坊ETH价格
Cardano _BTC行情
Litecoin _BTC行情
Aster _以太坊ETH价格
Uniswap _比特币行情
INTWB _BTC行情
Hedera _以太坊ETH价格
Bubblemaps _比特币
Initia _比特币
Near Protocol _以太坊ETH价格
Haedal _加密货币行情
BEAMX _数字货币市值
Ethena USDe _币种排行
Lisk _比特币行情
Hyperliquid _以太坊ETH价格
RWUSD _BTC行情
Gram _BTC行情