24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000512
24H 成交量$17.36万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
ARMBARMB
|
$207.97 | $208.73 | $207.06 | $7,542.72 | — | 0.23% |
| 36 |
SNDKBSNDKB
|
$1166.92 | $1,177.42 | $1,149.17 | $677.14万 | — | 1.37% |
| 51 |
ZAMAZAMA
|
$0.06767 | $0.07561 | $0.06758 | $426.38万 | — | -1.77% |
| 356 |
BABYBabylon
|
$0.01206 | $0.01246 | $0.01193 | $29.41万 | $2,772.64万 | -2.43% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 37 |
ADACardano
|
$0.1921 | $0.1945 | $0.1906 | $668.66万 | $75.17亿 | -0.42% |
| 508 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.54万 | $557.65万 | -2.80% |
| 565 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001346 | $9.41万 | $287.85万 | -1.96% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 600 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.55万 | $8.85万 | -1.15% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 221 |
SSonic
|
$0.03935 | $0.04038 | $0.03922 | $58.71万 | $1.27亿 | -1.45% |
| 132 |
RENDERRender
|
$1.568 | $1.60 | $1.56 | $115.60万 | $8.20亿 | 0.06% |
| 367 |
WWormhole
|
$0.01129 | $0.01161 | $0.01117 | $28.16万 | $7,645.00万 | -1.83% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 332 |
NEWTNewton Protocol
|
$0.04306 | $0.04496 | $0.04255 | $33.67万 | $927.15万 | -1.49% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 350 |
NEXONexo
|
$0.764 | $0.777 | $0.76 | $30.20万 | $4.95亿 | -1.29% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
RWUSD _币种排行
Hemi _BTC行情
Solana _比特币行情
Holo _BTC行情
Hyperliquid _数字货币市值
Tether Gold _BTC行情
Plasma _比特币行情
Hyperliquid _以太坊ETH价格
SOXLB _数字货币市值
Aster _比特币
Aster _币种排行
PancakeSwap _比特币
ZAMA _数字货币市值
Internet _数字货币市值
Stacks _数字货币市值
BIO Protocol _比特币
Bubblemaps _比特币行情
Tether Gold _以太坊ETH价格
Plume _BTC行情
Ethena _比特币
Eigenlayer _数字货币市值
DODO _数字货币市值
Arbitrum _以太坊ETH价格
Holo _BTC行情
DODO _加密货币行情
Stacks _BTC行情
United Stables _币种排行
Hedera _数字货币市值
CoW Protocol _币种排行
TONToken _币种排行
Injective _比特币行情
Plume _加密货币行情
Vanar Chain _比特币行情
Bubblemaps _币种排行
Ethereum _数字货币市值
BNB _BTC行情
Stacks _以太坊ETH价格
Origin _币种排行
Gravity _比特币行情