24H 最高$6.74
24H 最低$5.82
今日开盘$6.47
24H 成交量$367.40万
流通市值—
24H 涨跌额(-$0.10)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ARMBARMB
|
$203.12 | $206.97 | $196.45 | $15.02万 | — | -0.85% |
| 16 |
SNDKBSNDKB
|
$1120 | $1,154.17 | $1,068.90 | $2,814.75万 | — | -0.46% |
| 95 |
ZAMAZAMA
|
$0.0666 | $0.07049 | $0.06598 | $235.74万 | — | -5.47% |
| 369 |
BABYBabylon
|
$0.01178 | $0.0119 | $0.0114 | $35.07万 | $2,676.26万 | -0.51% |
| 404 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 37 |
ADACardano
|
$0.1902 | $0.1926 | $0.1854 | $1,198.02万 | $73.52亿 | -0.16% |
| 619 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.22万 | $521.45万 | -0.17% |
| 387 |
TOWNSTowns
|
$0.001238 | $0.001311 | $0.001165 | $32.58万 | $273.22万 | -5.35% |
| 461 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 647 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $8.06万 | $8.85万 | 0.00% |
| 417 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 163 |
SSonic
|
$0.03853 | $0.03963 | $0.037 | $96.03万 | $1.19亿 | 0.86% |
| 114 |
RENDERRender
|
$1.503 | $1.54 | $1.48 | $181.15万 | $7.84亿 | -1.83% |
| 223 |
WWormhole
|
$0.01098 | $0.01122 | $0.01057 | $68.03万 | $7,273.82万 | 0.27% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 378 |
NEWTNewton Protocol
|
$0.04243 | $0.04356 | $0.04163 | $33.96万 | $920.95万 | -1.83% |
| 682 |
HIMSBHIMSB
|
$25.84 | $27.75 | $25.12 | $2.93万 | — | -6.85% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 180 |
NEXONexo
|
$0.75 | $0.754 | $0.724 | $86.41万 | $4.83亿 | 0.40% |
相关站点
共 40 个
BitTensor _加密货币行情
Morpho _加密货币行情
Starknet _以太坊ETH价格
Chainlink _BTC行情
SKHYB _BTC行情
Ethena USDe _比特币
Ethena _数字货币市值
Aster _加密货币行情
Artificial _数字货币市值
Nomina _BTC行情
GOOGLB _加密货币行情
Celo _比特币行情
Saga _加密货币行情
Avalanche _数字货币市值
MUB _比特币
Aave _BTC行情
USD1 _数字货币市值
MUB _以太坊ETH价格
BEAMX _加密货币行情
BitTensor _比特币行情
Aster _BTC行情
KORUB _加密货币行情
ZAMA _数字货币市值
EUR _加密货币行情
QQQB _比特币
Gram _BTC行情
MegaETH _比特币
Celo _BTC行情
BNB _BTC行情
MSTRB _加密货币行情
Celestia _加密货币行情
Polygon _以太坊ETH价格
Plasma _BTC行情
Cosmos _币种排行
Gitcoin _比特币行情
BEAMX _比特币行情
Hashflow _数字货币市值
SOXSB _加密货币行情
Injective _比特币
ZAMA _比特币行情