24H 最高$96.28
24H 最低$94.29
今日开盘$96.05
24H 成交量$6,131.18万
流通市值$558.98亿
24H 涨跌额(-$1.71)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
ARMBARMB
|
$207.69 | $208.73 | $207.06 | $7,120.75 | — | 0.06% |
| 36 |
SNDKBSNDKB
|
$1160.76 | $1,177.42 | $1,149.17 | $658.47万 | — | 0.84% |
| 50 |
ZAMAZAMA
|
$0.068 | $0.07561 | $0.06786 | $433.89万 | — | -1.39% |
| 388 |
BABYBabylon
|
$0.01201 | $0.01247 | $0.012 | $25.99万 | $2,772.64万 | -3.61% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 37 |
ADACardano
|
$0.192 | $0.1945 | $0.1919 | $649.48万 | $75.17亿 | -0.98% |
| 512 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0631 | $12.87万 | $557.65万 | -3.07% |
| 543 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001361 | $10.55万 | $287.85万 | -1.59% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 599 |
KSMKusama
|
$3.46 | $3.53 | $3.46 | $5.47万 | $8.85万 | -1.43% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 231 |
SSonic
|
$0.03951 | $0.04038 | $0.03942 | $55.61万 | $1.27亿 | -1.13% |
| 136 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $111.91万 | $8.20亿 | -0.06% |
| 348 |
WWormhole
|
$0.01125 | $0.01161 | $0.01123 | $31.27万 | $7,645.00万 | -2.00% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 327 |
NEWTNewton Protocol
|
$0.04285 | $0.04496 | $0.04268 | $34.82万 | $927.15万 | -1.92% |
| 678 |
HIMSBHIMSB
|
$27.87 | $27.89 | $27.73 | $6,717.22 | — | 0.25% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 353 |
NEXONexo
|
$0.765 | $0.779 | $0.76 | $30.01万 | $4.95亿 | -1.04% |
相关站点
共 40 个
Holo _以太坊ETH价格
Pudgy Penguins _比特币行情
Stacks _以太坊ETH价格
Aave _比特币
Celestia _BTC行情
Reserve Rights _数字货币市值
Nillion _以太坊ETH价格
BNB _比特币行情
Plume _BTC行情
Avalanche _BTC行情
Pump.fun _加密货币行情
SOXLB _比特币
RWUSD _数字货币市值
牛来 _币种排行
Near Protocol _币种排行
Power Ledger _BTC行情
THORChain _加密货币行情
Plasma _数字货币市值
Stacks _比特币行情
Eigenlayer _加密货币行情
Pepe _比特币行情
Prometeus _比特币
Bitcoin _数字货币市值
Pepe _BTC行情
TRON _加密货币行情
Starknet _BTC行情
EUR _加密货币行情
RWUSD _比特币行情
EUR _以太坊ETH价格
Celo _加密货币行情
Gitcoin _以太坊ETH价格
SNDKB _币种排行
BEAMX _比特币行情
Starknet _比特币行情
SNDKB _以太坊ETH价格
EUR _数字货币市值
Hyperliquid _币种排行
Uniswap _数字货币市值
Stellar _币种排行
BEAMX _数字货币市值